Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utrum Historical Data

OOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.00664
-4.90%
$215,146 $814
Nov 16, 2019 $0.00695
-2.90%
$225,068 $247
Nov 15, 2019 $0.00715
+7.23%
$231,784 $1,556
Nov 14, 2019 $0.00667
-4.46%
$216,161 $1,051
Nov 13, 2019 $0.00698
-14.44%
$226,245 $175
Nov 12, 2019 $0.00816
+2.77%
$264,413 $1,447
Nov 11, 2019 $0.00794
+6.95%
$257,247 $979
Nov 10, 2019 $0.00743
-10.87%
$240,871 $1,525
Nov 9, 2019 $0.00837
+4.09%
$271,132 $1,720
Nov 8, 2019 $0.00804
+2.66%
$260,515 $166
Nov 7, 2019 $0.00782
-8.39%
$253,347 $2,742
Nov 6, 2019 $0.00854
+8.57%
$276,575 $2,277
Nov 5, 2019 $0.00785
+1.89%
$254,251 $86
Nov 4, 2019 $0.0077
+10.68%
$249,530 $1,229
Nov 3, 2019 $0.00696
+3.98%
$225,470 $224
Nov 2, 2019 $0.00669
+69.42%
$216,851 $917
Nov 1, 2019 $0.00395
+12.65%
$127,997 $634
Oct 31, 2019 $0.00351
+29.82%
$113,592 $306
Oct 30, 2019 $0.0027
-7.38%
$87,505 $191
Oct 29, 2019 $0.00292
+168.37%
$94,482 $180
Oct 28, 2019 $0.00109
-70.14%
$35,208 $95
Oct 27, 2019 $0.00364
-4.24%
$118,054 $203
Oct 26, 2019 $0.00379
-12.71%
$122,700 $128
Oct 25, 2019 $0.00433
+3.71%
$140,443 $250
Oct 24, 2019 $0.00418
-33.01%
$135,431 $147
Oct 23, 2019 $0.00624
-1.20%
$202,136 $346
Oct 22, 2019 $0.00631
-4.24%
$204,544 $278
Oct 21, 2019 $0.00659
-3.11%
$213,389 $154
Oct 20, 2019 $0.0068
-0.37%
$220,296 $715
Oct 19, 2019 $0.00681
+4.43%
$220,637 $74
Oct 18, 2019 $0.00652
+2.95%
$211,282 $487
Oct 17, 2019 $0.00633
+24.69%
$205,189 $210
Oct 16, 2019 $0.00508
+5.69%
$164,446 $179
Oct 15, 2019 $0.0048
+12.70%
$155,657 $105
Oct 14, 2019 $0.00426
-6.00%
$138,110 $113
Oct 13, 2019 $0.00453
+3.89%
$146,929 $190
Oct 12, 2019 $0.00437
+156.06%
$141,450 $117
Oct 11, 2019 $0.0017
-64.72%
$55,199 $1,164
Oct 10, 2019 $0.00483
+0.47%
$156,619 $83
Oct 9, 2019 $0.00476
-4.42%
$154,139 $2,646
Oct 8, 2019 $0.00497
+25.80%
$160,902 $434
Oct 7, 2019 $0.00394
-21.10%
$127,770 $370
Oct 6, 2019 $0.00501
-12.17%
$162,355 $118
Oct 5, 2019 $0.00571
+41.39%
$184,881 $530
Oct 4, 2019 $0.00405
-13.53%
$131,300 $59
Oct 3, 2019 $0.00469
-54.64%
$151,837 $180
Oct 2, 2019 $0.0103
+229.76%
$334,743 $102
Oct 1, 2019 $0.00313
-25.91%
$101,511 $460
Sep 30, 2019 $0.00423
+8.76%
$137,055 $498
Sep 29, 2019 $0.00389
-24.77%
$126,033 $155