Coinranking
Utrum Historical Data
OOT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2019 | $0.012 | +0.58% | ||
| Aug 8, 2019 | $0.0119 | +2.34% | ||
| Aug 7, 2019 | $0.0117 | -0.44% | ||
| Aug 6, 2019 | $0.0117 | -4.98% | ||
| Aug 5, 2019 | $0.0123 | +5.44% | ||
| Aug 4, 2019 | $0.0117 | -2.63% | ||
| Aug 3, 2019 | $0.012 | +15.26% | ||
| Aug 2, 2019 | $0.0104 | -4.55% | ||
| Aug 1, 2019 | $0.0109 | +38.26% | ||
| Jul 31, 2019 | $0.00791 | -29.58% | ||
| Jul 30, 2019 | $0.0113 | +2.92% | ||
| Jul 29, 2019 | $0.0109 | +11.26% | ||
| Jul 28, 2019 | $0.00982 | +6.52% | ||
| Jul 27, 2019 | $0.00922 | -8.33% | ||
| Jul 26, 2019 | $0.0101 | -25.81% | ||
| Jul 25, 2019 | $0.0135 | +97.73% | ||
| Jul 24, 2019 | $0.00684 | +30.56% | ||
| Jul 23, 2019 | $0.00524 | +13.40% | ||
| Jul 22, 2019 | $0.00462 | -1.58% | ||
| Jul 21, 2019 | $0.00468 | -35.75% | ||
| Jul 20, 2019 | $0.00728 | +21.01% | ||
| Jul 19, 2019 | $0.00603 | -5.93% | ||
| Jul 18, 2019 | $0.00641 | +1.75% | ||
| Jul 17, 2019 | $0.00629 | -1.86% | ||
| Jul 16, 2019 | $0.00637 | -3.63% | ||
| Jul 15, 2019 | $0.00661 | -13.16% | ||
| Jul 14, 2019 | $0.00761 | -36.70% | ||
| Jul 13, 2019 | $0.012 | +5.53% | ||
| Jul 12, 2019 | $0.0114 | +34.32% | ||
| Jul 11, 2019 | $0.00847 | +49.47% | ||
| Jul 10, 2019 | $0.00567 | +38.64% | ||
| Jul 9, 2019 | $0.00409 | -3.87% | ||
| Jul 8, 2019 | $0.00425 | +11.49% | ||
| Jul 7, 2019 | $0.00381 | -42.60% | ||
| Jul 6, 2019 | $0.00665 | +15.55% | ||
| Jul 5, 2019 | $0.00575 | -8.88% | ||
| Jul 4, 2019 | $0.00631 | -16.78% | ||
| Jul 3, 2019 | $0.00759 | +46.92% | ||
| Jul 2, 2019 | $0.00517 | -38.83% | ||
| Jul 1, 2019 | $0.00845 | -35.03% | ||
| Jun 30, 2019 | $0.013 | +21.89% | ||
| Jun 29, 2019 | $0.0107 | +79.04% | ||
| Jun 28, 2019 | $0.00596 | -20.54% | ||
| Jun 27, 2019 | $0.0075 | +6.65% | ||
| Jun 26, 2019 | $0.00703 | -23.76% | ||
| Jun 25, 2019 | $0.00923 | -12.63% | ||
| Jun 24, 2019 | $0.0106 | +6.28% | ||
| Jun 23, 2019 | $0.00994 | -3.62% | ||
| Jun 22, 2019 | $0.0103 | -7.19% | ||
| Jun 21, 2019 | $0.0111 | +32.52% | ||