Utrum Historical Data

OOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00838
-12.87%
$ 271,544 $ 866
Jun 19, 2019 $ 0.00962
-21.29%
$ 311,662 $ 445
Jun 18, 2019 $ 0.0122
+47.95%
$ 395,964 $ 727
Jun 17, 2019 $ 0.00826
-12.30%
$ 267,624 $ 78
Jun 16, 2019 $ 0.00942
-12.95%
$ 305,142 $ 39
Jun 15, 2019 $ 0.0108
-8.36%
$ 350,558 $ 277
Jun 14, 2019 $ 0.0118
-12.26%
$ 382,572 $ 970
Jun 13, 2019 $ 0.0135
+7.20%
$ 436,003 $ 706
Jun 12, 2019 $ 0.0126
+5.49%
$ 406,701 $ 413
Jun 11, 2019 $ 0.0119
+10.45%
$ 385,547 $ 104
Jun 10, 2019 $ 0.0108
-1.33%
$ 349,023 $ 617
Jun 9, 2019 $ 0.0109
-1.84%
$ 353,750 $ 205
Jun 8, 2019 $ 0.0111
-3.16%
$ 360,353 $ 290
Jun 7, 2019 $ 0.0115
+4.53%
$ 372,118 $ 83
Jun 6, 2019 $ 0.011
-1.99%
$ 355,953 $ 188
Jun 5, 2019 $ 0.0112
+12.08%
$ 363,205 $ 475
Jun 4, 2019 $ 0.01
+2.83%
$ 324,042 $ 369
Jun 3, 2019 $ 0.00973
-15.37%
$ 315,136 $ 40
Jun 2, 2019 $ 0.0115
+13.50%
$ 372,384 $ 452
Jun 1, 2019 $ 0.0101
+0.31%
$ 328,114 $ 82
May 31, 2019 $ 0.0101
-5.03%
$ 327,078 $ 22
May 30, 2019 $ 0.0106
+3.21%
$ 344,391 $ 356
May 29, 2019 $ 0.0103
-16.77%
$ 333,680 $ 87
May 28, 2019 $ 0.0124
+23.96%
$ 400,923 $ 449
May 27, 2019 $ 0.00998
-3.41%
$ 323,408 $ 270
May 26, 2019 $ 0.0103
-3.47%
$ 334,888 $ 4
May 25, 2019 $ 0.0107
+11.18%
$ 346,919 $ 19
May 24, 2019 $ 0.00963
-7.68%
$ 312,074 $ 45
May 23, 2019 $ 0.0104
+44.12%
$ 337,885 $ 43
May 22, 2019 $ 0.00724
-23.41%
$ 234,447 $ 11
May 21, 2019 $ 0.00945
+3.75%
$ 306,152 $ 377
May 20, 2019 $ 0.00911
+2.56%
$ 295,147 $ 26
May 19, 2019 $ 0.00888
+17.43%
$ 287,781 $ 29
May 18, 2019 $ 0.00756
-21.52%
$ 245,077 $ 263
May 17, 2019 $ 0.00964
+15.84%
$ 312,261 $ 131
May 16, 2019 $ 0.00832
-2.65%
$ 269,554 $ 87
May 15, 2019 $ 0.00854
-10.19%
$ 276,852 $ 885
May 14, 2019 $ 0.00951
-1.20%
$ 308,271 $ 709
May 13, 2019 $ 0.00963
+36.97%
$ 311,956 $ 5
May 12, 2019 $ 0.00703
-27.81%
$ 227,759 $ 76
May 11, 2019 $ 0.00975
+6.22%
$ 315,975 $ 109
May 10, 2019 $ 0.00918
-0.90%
$ 297,386 $ 19
May 9, 2019 $ 0.00926
+13.48%
$ 300,077 $ 428
May 8, 2019 $ 0.00816
-8.32%
$ 264,429 $ 10
May 7, 2019 $ 0.0089
-4.05%
$ 288,467 $ 53
May 6, 2019 $ 0.00928
-2.09%
$ 300,657 $ 397
May 5, 2019 $ 0.00948
+8.24%
$ 307,087 $ 39
May 4, 2019 $ 0.00876
-1.30%
$ 283,680 $ 152
May 3, 2019 $ 0.00887
+21.04%
$ 287,407 $ 47
May 2, 2019 $ 0.00733
+44.81%
$ 237,447 $ 124