Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utrum Historical Data

OOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.00838
-12.87%
$271,544 $866
Jun 19, 2019 $0.00962
-21.29%
$311,662 $445
Jun 18, 2019 $0.0122
+47.95%
$395,964 $727
Jun 17, 2019 $0.00826
-12.30%
$267,624 $78
Jun 16, 2019 $0.00942
-12.95%
$305,142 $39
Jun 15, 2019 $0.0108
-8.36%
$350,558 $277
Jun 14, 2019 $0.0118
-12.26%
$382,572 $970
Jun 13, 2019 $0.0135
+7.20%
$436,003 $706
Jun 12, 2019 $0.0126
+5.49%
$406,701 $413
Jun 11, 2019 $0.0119
+10.45%
$385,547 $104
Jun 10, 2019 $0.0108
-1.33%
$349,023 $617
Jun 9, 2019 $0.0109
-1.84%
$353,750 $205
Jun 8, 2019 $0.0111
-3.16%
$360,353 $290
Jun 7, 2019 $0.0115
+4.53%
$372,118 $83
Jun 6, 2019 $0.011
-1.99%
$355,953 $188
Jun 5, 2019 $0.0112
+12.08%
$363,205 $475
Jun 4, 2019 $0.01
+2.83%
$324,042 $369
Jun 3, 2019 $0.00973
-15.37%
$315,136 $40
Jun 2, 2019 $0.0115
+13.50%
$372,384 $452
Jun 1, 2019 $0.0101
+0.31%
$328,114 $82
May 31, 2019 $0.0101
-5.03%
$327,078 $22
May 30, 2019 $0.0106
+3.21%
$344,391 $356
May 29, 2019 $0.0103
-16.77%
$333,680 $87
May 28, 2019 $0.0124
+23.96%
$400,923 $449
May 27, 2019 $0.00998
-3.41%
$323,408 $270
May 26, 2019 $0.0103
-3.47%
$334,888 $4
May 25, 2019 $0.0107
+11.18%
$346,919 $19
May 24, 2019 $0.00963
-7.68%
$312,074 $45
May 23, 2019 $0.0104
+44.12%
$337,885 $43
May 22, 2019 $0.00724
-23.41%
$234,447 $11
May 21, 2019 $0.00945
+3.75%
$306,152 $377
May 20, 2019 $0.00911
+2.56%
$295,147 $26
May 19, 2019 $0.00888
+17.43%
$287,781 $29
May 18, 2019 $0.00756
-21.52%
$245,077 $263
May 17, 2019 $0.00964
+15.84%
$312,261 $131
May 16, 2019 $0.00832
-2.65%
$269,554 $87
May 15, 2019 $0.00854
-10.19%
$276,852 $885
May 14, 2019 $0.00951
-1.20%
$308,271 $709
May 13, 2019 $0.00963
+36.97%
$311,956 $5
May 12, 2019 $0.00703
-27.81%
$227,759 $76
May 11, 2019 $0.00975
+6.22%
$315,975 $109
May 10, 2019 $0.00918
-0.90%
$297,386 $19
May 9, 2019 $0.00926
+13.48%
$300,077 $428
May 8, 2019 $0.00816
-8.32%
$264,429 $10
May 7, 2019 $0.0089
-4.05%
$288,467 $53
May 6, 2019 $0.00928
-2.09%
$300,657 $397
May 5, 2019 $0.00948
+8.24%
$307,087 $39
May 4, 2019 $0.00876
-1.30%
$283,680 $152
May 3, 2019 $0.00887
+21.04%
$287,407 $47
May 2, 2019 $0.00733
+44.81%
$237,447 $124