Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utrum Historical Data

OOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2019 $0.00506
-19.72%
$163,961 $149
Apr 30, 2019 $0.0063
+6.93%
$204,219 $301
Apr 29, 2019 $0.00589
+7.10%
$190,998 $430
Apr 28, 2019 $0.00549
-34.13%
$177,876 $356
Apr 27, 2019 $0.00834
+25.47%
$270,061 $420
Apr 26, 2019 $0.00664
+1.70%
$215,229 $401
Apr 25, 2019 $0.00653
-30.65%
$211,644 $652
Apr 24, 2019 $0.00942
+4.09%
$305,174 $601
Apr 23, 2019 $0.00905
+11.33%
$293,207 $277
Apr 22, 2019 $0.00813
-2.33%
$263,390 $559
Apr 21, 2019 $0.00832
+27.62%
$269,677 $618
Apr 20, 2019 $0.00652
-24.50%
$211,318 $560
Apr 19, 2019 $0.00864
-8.98%
$279,884 $897
Apr 18, 2019 $0.00949
+3.29%
$307,508 $1,755
Apr 17, 2019 $0.00919
-3.01%
$297,711 $675
Apr 16, 2019 $0.00947
+11.42%
$306,968 $130
Apr 15, 2019 $0.0085
-1.74%
$275,501 $355
Apr 14, 2019 $0.00865
+4.73%
$280,387 $263
Apr 13, 2019 $0.00826
+11.23%
$267,753 $913
Apr 12, 2019 $0.00743
-7.56%
$240,716 $602
Apr 11, 2019 $0.00804
-7.08%
$260,421 $1,082
Apr 10, 2019 $0.00865
+6.79%
$280,229 $1,129
Apr 9, 2019 $0.0081
-5.79%
$262,384 $478
Apr 8, 2019 $0.0086
+20.00%
$278,512 $1,773
Apr 7, 2019 $0.00716
-16.66%
$232,078 $840
Apr 6, 2019 $0.00859
+14.69%
$278,470 $4,266
Apr 5, 2019 $0.00749
+0.15%
$242,815 $956
Apr 4, 2019 $0.00748
+9.95%
$242,444 $840
Apr 3, 2019 $0.00681
-2.41%
$220,620 $110
Apr 2, 2019 $0.00697
-8.11%
$225,972 $1,262
Apr 1, 2019 $0.00759
+13.90%
$245,901 $809
Mar 31, 2019 $0.00666
-8.23%
$215,896 $349
Mar 30, 2019 $0.00726
+6.00%
$235,275 $172
Mar 29, 2019 $0.00687
-4.55%
$222,567 $254
Mar 28, 2019 $0.0072
-2.47%
$233,181 $796
Mar 27, 2019 $0.00738
+6.18%
$239,059 $982
Mar 26, 2019 $0.00695
-0.33%
$225,130 $187
Mar 25, 2019 $0.00697
-5.69%
$225,710 $400
Mar 24, 2019 $0.00739
+82.58%
$239,326 $406
Mar 23, 2019 $0.00405
-48.14%
$131,095 $87
Mar 22, 2019 $0.0078
+10.59%
$252,718 $389
Mar 21, 2019 $0.00705
-11.37%
$228,363 $109
Mar 20, 2019 $0.00796
-58.24%
$257,901 $444
Mar 19, 2019 $0.019
+31.34%
$617,038 $0
Mar 18, 2019 $0.0145
+33.25%
$469,838 $0.01
Mar 17, 2019 $0.0109
+45.17%
$351,947 $0
Mar 16, 2019 $0.00748
+1.49%
$242,451 $822
Mar 15, 2019 $0.00737
+4.97%
$238,883 $1
Mar 14, 2019 $0.00702
-3.36%
$227,571 $65
Mar 13, 2019 $0.00727
-0.50%
$235,458 $828