Utrum Historical Data

OOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00731
+1.50%
$ 236,809 $ 51
Mar 11, 2019 $ 0.0072
-2.11%
$ 233,209 $ 507
Mar 10, 2019 $ 0.00736
-3.18%
$ 238,607 $ 1,310
Mar 9, 2019 $ 0.00761
+13.66%
$ 246,460 $ 932
Mar 8, 2019 $ 0.00669
-8.55%
$ 216,840 $ 47
Mar 7, 2019 $ 0.00732
+0.79%
$ 237,108 $ 942
Mar 5, 2019 $ 0.00668
+2.79%
$ 216,488 $ 1,660
Mar 4, 2019 $ 0.0065
-10.27%
$ 210,628 $ 2,484
Mar 3, 2019 $ 0.00724
+3.05%
$ 234,727 $ 23
Mar 2, 2019 $ 0.00703
-4.18%
$ 227,786 $ 642
Mar 1, 2019 $ 0.00734
-0.85%
$ 237,780 $ 405
Feb 28, 2019 $ 0.0074
+4.40%
$ 239,812 $ 442
Feb 27, 2019 $ 0.00709
-4.88%
$ 229,696 $ 463
Feb 26, 2019 $ 0.00746
-0.27%
$ 241,554 $ 1,926
Feb 25, 2019 $ 0.00748
+7.81%
$ 242,207 $ 1
Feb 24, 2019 $ 0.00693
-0.31%
$ 224,617 $ 352
Feb 23, 2019 $ 0.00695
-2.52%
$ 225,301 $ 1,643
Feb 22, 2019 $ 0.00714
+3.17%
$ 231,214 $ 543
Feb 21, 2019 $ 0.00692
-13.65%
$ 224,123 $ 33
Feb 20, 2019 $ 0.00801
-3.79%
$ 259,598 $ 411
Feb 19, 2019 $ 0.00833
+12.29%
$ 269,916 $ 320
Feb 18, 2019 $ 0.00742
+11.10%
$ 240,423 $ 481
Feb 17, 2019 $ 0.00668
-1.69%
$ 216,462 $ 122
Feb 16, 2019 $ 0.0068
-1.69%
$ 220,202 $ 1,198
Feb 15, 2019 $ 0.00691
+3.05%
$ 223,972 $ 915
Feb 14, 2019 $ 0.00671
+2.74%
$ 217,347 $ 1,703
Feb 13, 2019 $ 0.00653
+8.51%
$ 211,609 $ 864
Feb 12, 2019 $ 0.00602
+2.87%
$ 195,010 $ 1,472
Feb 11, 2019 $ 0.00585
+3.23%
$ 189,561 $ 93
Feb 10, 2019 $ 0.00567
-18.22%
$ 183,703 $ 176
Feb 9, 2019 $ 0.00693
-0.39%
$ 224,680 $ 253
Feb 8, 2019 $ 0.00697
+32.00%
$ 225,717 $ 385
Feb 7, 2019 $ 0.00528
-4.98%
$ 171,003 $ 546
Feb 6, 2019 $ 0.00556
-2.98%
$ 179,983 $ 47
Feb 5, 2019 $ 0.00573
+5.08%
$ 185,525 $ 830
Feb 4, 2019 $ 0.00545
+5.03%
$ 176,558 $ 34
Feb 3, 2019 $ 0.00519
-12.57%
$ 168,102 $ 333
Feb 2, 2019 $ 0.00593
-3.60%
$ 192,096 $ 917
Feb 1, 2019 $ 0.00615
+7.52%
$ 199,348 $ 373
Jan 31, 2019 $ 0.00572
-6.29%
$ 185,434 $ 682
Jan 30, 2019 $ 0.00611
+3.51%
$ 197,888 $ 584
Jan 29, 2019 $ 0.0059
-13.50%
$ 191,206 $ 830
Jan 28, 2019 $ 0.00682
+22.55%
$ 221,049 $ 698
Jan 27, 2019 $ 0.00557
-3.44%
$ 180,390 $ 312
Jan 26, 2019 $ 0.00577
+3.63%
$ 186,841 $ 571
Jan 25, 2019 $ 0.00556
-16.43%
$ 180,290 $ 99
Jan 24, 2019 $ 0.00666
+14.43%
$ 215,765 $ 1,385
Jan 9, 2019 $ 0.00171
-0.58%
$ 55,508 $ 23
Jan 8, 2019 $ 0.00169
+0.67%
$ 54,697 $ 0.1
Jan 3, 2019 $ 0.0017
-3.07%
$ 55,035 $ 0