Utrum Historical Data

OOT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.0086
+0.51%
$ 278,501 $ 103
Dec 17, 2018 $ 0.00856
-0.66%
$ 277,207 $ 102
Dec 16, 2018 $ 0.00861
+9.29%
$ 279,058 $ 149
Dec 15, 2018 $ 0.00788
+2.52%
$ 255,458 $ 331
Dec 14, 2018 $ 0.00769
-3.48%
$ 249,025 $ 435
Dec 13, 2018 $ 0.00796
-8.13%
$ 257,957 $ 43
Dec 12, 2018 $ 0.00867
-12.31%
$ 280,994 $ 421
Dec 11, 2018 $ 0.00989
+15.78%
$ 320,528 $ 170
Dec 10, 2018 $ 0.00854
-6.67%
$ 276,799 $ 1,829
Dec 9, 2018 $ 0.00917
+2.42%
$ 297,144 $ 895
Dec 8, 2018 $ 0.00895
+2.39%
$ 290,103 $ 560
Dec 7, 2018 $ 0.00875
+17.27%
$ 283,490 $ 1,014
Dec 6, 2018 $ 0.00747
-37.07%
$ 242,048 $ 810
Dec 5, 2018 $ 0.0119
+30.05%
$ 384,605 $ 272
Dec 4, 2018 $ 0.00913
-31.11%
$ 295,926 $ 4,244
Dec 3, 2018 $ 0.0133
-7.93%
$ 429,585 $ 22
Dec 2, 2018 $ 0.0143
+21.46%
$ 464,796 $ 829
Dec 1, 2018 $ 0.0118
+14.62%
$ 382,433 $ 1,079
Nov 30, 2018 $ 0.0103
-5.53%
$ 333,860 $ 4,759
Nov 29, 2018 $ 0.0147
+0.00%
$ 477,592 $ 4,089
Nov 28, 2018 $ 0.013
+0.00%
$ 421,621 $ 3,750
Nov 27, 2018 $ 0.0154
+0.00%
$ 497,592 $ 3,926
Nov 26, 2018 $ 0.0179
+0.00%
$ 580,985 $ 3,820
Nov 25, 2018 $ 0.015
+0.00%
$ 484,423 $ 4,292
Nov 24, 2018 $ 0.0172
+0.00%
$ 556,336 $ 4,307
Nov 23, 2018 $ 0.0178
+0.00%
$ 575,890 $ 4,525
Nov 22, 2018 $ 0.018
+0.00%
$ 581,924 $ 4,500
Nov 21, 2018 $ 0.0183
+0.00%
$ 592,042 $ 4,634
Nov 20, 2018 $ 0.0215
+0.00%
$ 697,835 $ 5,282
Nov 19, 2018 $ 0.0223
+0.00%
$ 721,486 $ 5,598
Nov 18, 2018 $ 0.0232
+0.00%
$ 750,450 $ 5,553
Nov 17, 2018 $ 0.0235
+0.00%
$ 760,374 $ 5,591
Nov 16, 2018 $ 0.0255
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0263
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0276
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.028
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0293
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0269
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0257
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0297
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0314
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.03
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0244
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.024
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0235
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0235
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0241
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0245
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0249
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0254
+0.00%
$ -- $ 6,403