Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utrum Historical Data

OOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.00479
+2.09%
$155,284 $94
Feb 10, 2021 $0.0047
-6.18%
$152,126 $192
Feb 9, 2021 $0.005
+0.90%
$162,157 $79
Feb 8, 2021 $0.00496
+7.78%
$160,865 $79
Feb 7, 2021 $0.00461
-3.47%
$149,276 $142
Feb 6, 2021 $0.00477
-2.89%
$154,548 $72
Feb 5, 2021 $0.00491
+7.89%
$159,074 $255
Feb 4, 2021 $0.00455
-3.45%
$147,453 $282
Feb 3, 2021 $0.00471
+9.17%
$152,706 $85
Feb 2, 2021 $0.00432
+10.16%
$139,964 $77
Feb 1, 2021 $0.00392
+3.90%
$127,059 $242
Jan 30, 2021 $0.00394
+0.18%
$127,788 $126
Jan 29, 2021 $0.00394
+3.37%
$127,512 $48
Jan 28, 2021 $0.0038
+5.88%
$123,172 $125
Jan 27, 2021 $0.00359
-7.31%
$116,237 $61
Jan 26, 2021 $0.00387
+1.54%
$125,498 $77
Jan 24, 2021 $0.00399
+12.94%
$129,314 $277
Jan 23, 2021 $0.00353
-0.85%
$114,462 $124
Jan 22, 2021 $0.00356
+9.40%
$115,338 $309
Jan 21, 2021 $0.00325
-18.22%
$105,455 $110
Jan 20, 2021 $0.00398
+0.45%
$129,108 $287
Jan 19, 2021 $0.00398
+9.75%
$128,864 $93
Jan 18, 2021 $0.00363
+2.26%
$117,451 $82
Jan 17, 2021 $0.00354
-0.40%
$114,836 $148
Jan 16, 2021 $0.00356
+1.94%
$115,458 $159
Jan 15, 2021 $0.00349
-4.37%
$113,152 $253
Jan 14, 2021 $0.00364
+7.80%
$118,018 $59
Jan 13, 2021 $0.00338
+8.20%
$109,434 $88
Jan 12, 2021 $0.00312
-4.34%
$100,998 $41
Jan 11, 2021 $0.00326
-13.59%
$105,676 $65
Jan 10, 2021 $0.00378
+0.41%
$122,450 $47
Jan 9, 2021 $0.00377
+4.00%
$122,042 $94
Jan 8, 2021 $0.00362
-1.03%
$117,363 $357
Jan 7, 2021 $0.00366
+2.73%
$118,608 $91
Jan 6, 2021 $0.00356
+8.89%
$115,333 $167
Jan 5, 2021 $0.00327
+5.63%
$105,929 $232
Jan 4, 2021 $0.00273
-0.87%
$88,418 $465
Jan 3, 2021 $0.00275
+18.88%
$89,213 $469
Jan 2, 2021 $0.00232
+6.17%
$75,068 $37
Jan 1, 2021 $0.00218
-1.07%
$70,671 $92
Dec 31, 2020 $0.00221
-1.90%
$71,479 $43
Dec 30, 2020 $0.00225
+2.45%
$72,884 $74
Dec 29, 2020 $0.00218
+0.74%
$70,676 $29
Dec 28, 2020 $0.00219
+4.41%
$70,866 $49
Dec 27, 2020 $0.00203
+6.20%
$65,676 $72
Dec 26, 2020 $0.0019
+2.17%
$61,639 $86
Dec 25, 2020 $0.00181
-0.48%
$58,537 $29
Dec 24, 2020 $0.00182
+6.15%
$59,076 $30
Dec 23, 2020 $0.00174
-8.38%
$56,511 $27
Dec 22, 2020 $0.0019
+4.91%
$61,544 $50