Coinranking
Utrum Historical Data
OOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6 | $0.00703 | -25.83% | ||
| Apr 29 | $0.00948 | +72.19% | ||
| Apr 22 | $0.00549 | -34.04% | ||
| Apr 15 | $0.00832 | -3.81% | ||
| Apr 8 | $0.00865 | +20.81% | ||
| Apr 1 | $0.00716 | +7.50% | ||
| Mar 25 | $0.00666 | -9.79% | ||
| Mar 18 | $0.00739 | -32.13% | ||
| Mar 11 | $0.0109 | +47.73% | ||
| Mar 4 | $0.00736 | +1.65% | ||
| Feb 25 | $0.00724 | +4.48% | ||
| Feb 18 | $0.00693 | +3.79% | ||
| Feb 11 | $0.00668 | +17.88% | ||
| Feb 4 | $0.00567 | +9.28% | ||
| Jan 28 | $0.00519 | -6.80% | ||
| Jan 21 | $0.00557 | -4.33% | ||
| Jan 7 | $0.00171 | +2.16% | ||
| Dec 31 | $0.0017 | -3.07% | ||
| Dec 17 | $0.0086 | -0.20% | ||
| Dec 10 | $0.00861 | -5.91% | ||
| Dec 3 | $0.00917 | -36.31% | ||
| Nov 26 | $0.0143 | -20.00% | ||
| Nov 19 | $0.015 | -32.86% | ||
| Nov 12 | $0.0232 | -20.90% | ||
| Nov 5 | $0.0269 | +11.99% | ||
| Oct 29 | $0.0235 | +2.64% | ||
| Oct 22 | $0.0215 | +6.66% | ||
| Oct 15 | $0.0246 | +93.53% | ||
| Oct 8 | $0.0125 | -30.34% | ||
| Oct 1 | $0.0251 | -3.88% | ||
| Sep 24 | $0.0271 | +9.17% | ||
| Sep 17 | $0.0249 | +12.69% | ||
| Sep 10 | $0.022 | +5.96% | ||
| Sep 3 | $0.021 | -22.27% | ||
| Aug 27 | $0.0248 | +7.49% | ||
| Aug 20 | $0.0234 | +12.08% | ||
| Aug 13 | $0.0631 | +123.07% | ||
| Aug 6 | $0.0269 | -22.04% | ||
| Jul 30 | $0.0373 | -23.78% | ||
| Jul 23 | $0.0547 | -7.73% | ||
| Jul 16 | $0.06 | +10.31% | ||
| Jul 9 | $0.0549 | -9.50% | ||
| Jul 2 | $0.0449 | -55.67% | ||
| Jun 25 | $0.111 | +38.81% | ||
| Jun 18 | $0.118 | +16.66% | ||
| Jun 11 | $0.103 | +5.86% | ||
| Jun 4 | $0.103 | +0.43% | ||
| May 28 | $0.104 | +0.99% | ||
| May 21 | $0.101 | +9.63% | ||
| May 14 | $0.0922 | +1.35% | ||