Utrum Historical Data

OOT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00703
-25.83%
$ -- $ 1,094
Apr 29 $ 0.00948
+72.19%
$ -- $ 1,243
Apr 22 $ 0.00549
-34.04%
$ -- $ 3,265
Apr 15 $ 0.00832
-3.81%
$ -- $ 4,990
Apr 8 $ 0.00865
+20.81%
$ -- $ 6,239
Apr 1 $ 0.00716
+7.50%
$ -- $ 9,082
Mar 25 $ 0.00666
-9.79%
$ -- $ 3,141
Mar 18 $ 0.00739
-32.13%
$ -- $ 1,434
Mar 11 $ 0.0109
+47.73%
$ -- $ 2,274
Mar 4 $ 0.00736
+1.65%
$ -- $ 7,375
Feb 25 $ 0.00724
+4.48%
$ -- $ 3,903
Feb 18 $ 0.00693
+3.79%
$ -- $ 3,784
Feb 11 $ 0.00668
+17.88%
$ -- $ 6,366
Feb 4 $ 0.00567
+9.28%
$ -- $ 2,270
Jan 28 $ 0.00519
-6.80%
$ -- $ 4,416
Jan 21 $ 0.00557
-4.33%
$ -- $ 2,367
Jan 7 $ 0.00171
+2.16%
$ -- $ 23
Dec 31 $ 0.0017
-3.07%
$ -- $ 0
Dec 17 $ 0.0086
-0.20%
$ -- $ 205
Dec 10 $ 0.00861
-5.91%
$ -- $ 3,377
Dec 3 $ 0.00917
-36.31%
$ -- $ 7,816
Nov 26 $ 0.0143
-20.00%
$ -- $ 22,252
Nov 19 $ 0.015
-32.86%
$ -- $ 33,138
Nov 12 $ 0.0232
-20.90%
$ 750,450 $ 42,015
Nov 5 $ 0.0269
+11.99%
$ -- $ 45,118
Oct 29 $ 0.0235
+2.64%
$ -- $ 44,615
Oct 22 $ 0.0215
+6.66%
$ -- $ 45,386
Oct 15 $ 0.0246
+93.53%
$ -- $ 45,526
Oct 8 $ 0.0125
-30.34%
$ -- $ 45,209
Oct 1 $ 0.0251
-3.88%
$ -- $ 46,009
Sep 24 $ 0.0271
+9.17%
$ -- $ 46,045
Sep 17 $ 0.0249
+12.69%
$ -- $ 45,403
Sep 10 $ 0.022
+5.96%
$ -- $ 44,787
Sep 3 $ 0.021
-22.27%
$ -- $ 48,379
Aug 27 $ 0.0248
+7.49%
$ -- $ 48,526
Aug 20 $ 0.0234
+12.08%
$ -- $ 45,658
Aug 13 $ 0.0631
+123.07%
$ -- $ 44,494
Aug 6 $ 0.0269
-22.04%
$ -- $ 46,665
Jul 30 $ 0.0373
-23.78%
$ -- $ 54,236
Jul 23 $ 0.0547
-7.73%
$ -- $ 55,805
Jul 16 $ 0.06
+10.31%
$ -- $ 49,333
Jul 9 $ 0.0549
-9.50%
$ -- $ 45,290
Jul 2 $ 0.0449
-55.67%
$ -- $ 45,938
Jun 25 $ 0.111
+38.81%
$ -- $ 42,965
Jun 18 $ 0.118
+16.66%
$ -- $ 45,840
Jun 11 $ 0.103
+5.86%
$ -- $ 46,933
Jun 4 $ 0.103
+0.43%
$ -- $ 45,745
May 28 $ 0.104
+0.99%
$ -- $ 51,982
May 21 $ 0.101
+9.63%
$ -- $ 55,515
May 14 $ 0.0922
+1.35%
$ -- $ 58,900