Utrum Historical Data

OOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00128
+3.60%
$ 41,613 $ 6
Sep 11, 2020 $ 0.00124
+1.76%
$ 40,157 $ 3
Sep 10, 2020 $ 0.00122
-22.62%
$ 39,431 $ 7
Sep 9, 2020 $ 0.00157
+3.95%
$ 50,965 $ 12
Sep 8, 2020 $ 0.00151
-4.23%
$ 49,019 $ 21
Sep 7, 2020 $ 0.00158
-10.17%
$ 51,117 $ 14
Sep 6, 2020 $ 0.00176
-8.16%
$ 56,937 $ 10
Sep 5, 2020 $ 0.00191
-13.73%
$ 61,805 $ 11
Sep 4, 2020 $ 0.00221
+0.50%
$ 71,713 $ 33
Sep 3, 2020 $ 0.00221
-16.01%
$ 71,482 $ 4
Sep 2, 2020 $ 0.00263
-20.93%
$ 85,144 $ 5
Sep 1, 2020 $ 0.00332
-4.03%
$ 107,690 $ 21
Aug 31, 2020 $ 0.00347
-4.32%
$ 112,276 $ 32
Aug 30, 2020 $ 0.00362
+1.05%
$ 117,262 $ 14
Aug 29, 2020 $ 0.00358
-8.11%
$ 116,125 $ 16
Aug 28, 2020 $ 0.0039
+3.14%
$ 126,363 $ 33
Aug 27, 2020 $ 0.00378
-1.49%
$ 122,521 $ 20
Aug 26, 2020 $ 0.00384
+0.68%
$ 124,384 $ 19
Aug 25, 2020 $ 0.00382
-6.03%
$ 123,608 $ 20
Aug 24, 2020 $ 0.00406
+4.39%
$ 131,572 $ 12
Aug 23, 2020 $ 0.00389
-1.22%
$ 126,109 $ 8
Aug 22, 2020 $ 0.00394
+2.42%
$ 127,658 $ 3
Aug 21, 2020 $ 0.00385
-7.07%
$ 124,674 $ 20
Aug 20, 2020 $ 0.00414
+2.58%
$ 134,191 $ 6
Aug 19, 2020 $ 0.00404
-3.93%
$ 130,770 $ 7
Aug 18, 2020 $ 0.0042
-1.83%
$ 136,152 $ 6
Aug 17, 2020 $ 0.00428
-0.68%
$ 138,780 $ 12
Aug 16, 2020 $ 0.00431
-0.26%
$ 139,718 $ 7
Aug 15, 2020 $ 0.00432
-0.97%
$ 140,096 $ 5
Aug 14, 2020 $ 0.00436
+3.10%
$ 141,399 $ 35
Aug 13, 2020 $ 0.00424
+9.57%
$ 137,259 $ 10
Aug 12, 2020 $ 0.00387
+2.31%
$ 125,307 $ 18
Aug 11, 2020 $ 0.00378
-4.24%
$ 122,496 $ 20
Aug 10, 2020 $ 0.00395
+1.29%
$ 127,874 $ 9
Aug 9, 2020 $ 0.00389
-1.24%
$ 126,158 $ 46
Aug 8, 2020 $ 0.00393
+3.58%
$ 127,350 $ 9
Aug 7, 2020 $ 0.00379
-3.82%
$ 122,951 $ 25
Aug 6, 2020 $ 0.00395
-1.45%
$ 127,833 $ 10
Aug 5, 2020 $ 0.004
+2.97%
$ 129,739 $ 5
Aug 4, 2020 $ 0.00389
+0.73%
$ 125,981 $ 84
Aug 3, 2020 $ 0.00386
+4.11%
$ 125,176 $ 29
Aug 2, 2020 $ 0.00371
-4.09%
$ 120,144 $ 54
Aug 1, 2020 $ 0.00387
+11.92%
$ 125,271 $ 158
Jul 31, 2020 $ 0.00345
+3.44%
$ 111,916 $ 47
Jul 30, 2020 $ 0.00334
+5.33%
$ 108,215 $ 70
Jul 29, 2020 $ 0.00317
+0.23%
$ 102,719 $ 14
Jul 28, 2020 $ 0.00316
-1.36%
$ 102,449 $ 42
Jul 27, 2020 $ 0.0032
+3.38%
$ 103,798 $ 71
Jul 26, 2020 $ 0.0031
+2.08%
$ 100,374 $ 32
Jul 25, 2020 $ 0.00303
+8.74%
$ 98,275 $ 66