Utrum Historical Data

OOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00179
-1.78%
$ 57,910 $ 18
Apr 14, 2020 $ 0.00182
+2.56%
$ 58,944 $ 13
Apr 13, 2020 $ 0.00177
-19.92%
$ 57,478 $ 50
Apr 12, 2020 $ 0.00222
+14.86%
$ 71,818 $ 596
Apr 11, 2020 $ 0.00193
-3.85%
$ 62,527 $ 23
Apr 10, 2020 $ 0.00201
-8.87%
$ 64,981 $ 623
Apr 9, 2020 $ 0.0022
-8.19%
$ 71,336 $ 22
Apr 8, 2020 $ 0.0024
+21.06%
$ 77,671 $ 342
Apr 7, 2020 $ 0.00198
-3.45%
$ 64,172 $ 28
Apr 6, 2020 $ 0.00205
+19.09%
$ 66,428 $ 14
Apr 5, 2020 $ 0.00172
-0.92%
$ 55,785 $ 10
Apr 4, 2020 $ 0.00174
+2.19%
$ 56,317 $ 11
Apr 3, 2020 $ 0.0017
+19.69%
$ 55,106 $ 290
Apr 2, 2020 $ 0.00142
+3.38%
$ 45,996 $ 467
Apr 1, 2020 $ 0.00137
+2.00%
$ 44,487 $ 2
Mar 31, 2020 $ 0.00135
+1.10%
$ 43,658 $ 12
Mar 30, 2020 $ 0.00133
+6.18%
$ 43,208 $ 15
Mar 29, 2020 $ 0.00126
-0.42%
$ 40,737 $ 509
Mar 28, 2020 $ 0.00126
+0.33%
$ 40,928 $ 12
Mar 27, 2020 $ 0.00126
-7.35%
$ 40,779 $ 16
Mar 26, 2020 $ 0.00136
+0.10%
$ 44,018 $ 92
Mar 25, 2020 $ 0.00136
+0.19%
$ 43,979 $ 103
Mar 24, 2020 $ 0.00135
+0.93%
$ 43,890 $ 296
Mar 23, 2020 $ 0.00134
+4.76%
$ 43,492 $ 43
Mar 22, 2020 $ 0.00128
-1.12%
$ 41,524 $ 74
Mar 21, 2020 $ 0.0013
+1.35%
$ 41,960 $ 127
Mar 20, 2020 $ 0.00128
-4.55%
$ 41,337 $ 101
Mar 19, 2020 $ 0.00134
+14.72%
$ 43,303 $ 108
Mar 18, 2020 $ 0.00116
-11.28%
$ 37,722 $ 452
Mar 17, 2020 $ 0.00132
-1.32%
$ 42,642 $ 24
Mar 16, 2020 $ 0.00133
+3.23%
$ 43,142 $ 28
Mar 15, 2020 $ 0.00129
-0.05%
$ 41,809 $ 31
Mar 14, 2020 $ 0.00129
-3.40%
$ 41,870 $ 93
Mar 13, 2020 $ 0.00133
-38.52%
$ 43,161 $ 131
Mar 12, 2020 $ 0.00217
-13.10%
$ 70,200 $ 44
Mar 11, 2020 $ 0.00249
-2.21%
$ 80,794 $ 159
Mar 10, 2020 $ 0.00255
+16.21%
$ 82,608 $ 102
Mar 9, 2020 $ 0.00219
-12.19%
$ 71,022 $ 105
Mar 8, 2020 $ 0.0025
-5.33%
$ 80,869 $ 115
Mar 7, 2020 $ 0.00264
-4.45%
$ 85,413 $ 138
Mar 6, 2020 $ 0.00276
+4.12%
$ 89,307 $ 73
Mar 5, 2020 $ 0.00265
+0.59%
$ 85,716 $ 174
Mar 4, 2020 $ 0.00263
+4.00%
$ 85,166 $ 56
Mar 3, 2020 $ 0.00253
+32.85%
$ 81,898 $ 91
Mar 2, 2020 $ 0.0019
-25.15%
$ 61,622 $ 266
Mar 1, 2020 $ 0.00254
+4.07%
$ 82,360 $ 472
Feb 29, 2020 $ 0.00245
-7.60%
$ 79,225 $ 210
Feb 28, 2020 $ 0.00265
+12.21%
$ 85,767 $ 499
Feb 27, 2020 $ 0.00235
-2.22%
$ 76,267 $ 70
Feb 26, 2020 $ 0.00241
-8.59%
$ 78,018 $ 94