Utrum Historical Data

OOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00264
+3.98%
$ 85,550 $ 80
Feb 24, 2020 $ 0.00254
-11.42%
$ 82,297 $ 157
Feb 23, 2020 $ 0.00287
+3.61%
$ 92,863 $ 173
Feb 22, 2020 $ 0.00277
+7.69%
$ 89,621 $ 59
Feb 21, 2020 $ 0.00257
+4.64%
$ 83,223 $ 245
Feb 20, 2020 $ 0.00246
-5.73%
$ 79,566 $ 251
Feb 19, 2020 $ 0.00261
-19.16%
$ 84,449 $ 86
Feb 18, 2020 $ 0.00322
+15.39%
$ 104,402 $ 139
Feb 17, 2020 $ 0.00279
-11.47%
$ 90,515 $ 170
Feb 16, 2020 $ 0.00316
+5.44%
$ 102,379 $ 46
Feb 15, 2020 $ 0.00299
+11.81%
$ 97,031 $ 95
Feb 14, 2020 $ 0.00268
-26.56%
$ 86,798 $ 226
Feb 13, 2020 $ 0.00365
+16.71%
$ 118,148 $ 284
Feb 12, 2020 $ 0.00313
-23.47%
$ 101,268 $ 265
Feb 11, 2020 $ 0.00409
+66.95%
$ 132,369 $ 978
Feb 10, 2020 $ 0.00245
-7.17%
$ 79,315 $ 203
Feb 9, 2020 $ 0.00264
-6.79%
$ 85,433 $ 267
Feb 8, 2020 $ 0.00283
-2.52%
$ 91,692 $ 320
Feb 7, 2020 $ 0.0029
+7.69%
$ 94,087 $ 66
Feb 6, 2020 $ 0.0027
+0.46%
$ 87,369 $ 152
Feb 5, 2020 $ 0.00268
-9.88%
$ 86,992 $ 268
Feb 4, 2020 $ 0.00298
+8.89%
$ 96,545 $ 300
Feb 3, 2020 $ 0.00274
-17.47%
$ 88,680 $ 156
Feb 2, 2020 $ 0.00332
-8.56%
$ 107,461 $ 245
Feb 1, 2020 $ 0.00363
+7.13%
$ 117,526 $ 68
Jan 31, 2020 $ 0.00339
+1.81%
$ 109,678 $ 163
Jan 30, 2020 $ 0.00333
-0.58%
$ 107,744 $ 325
Jan 29, 2020 $ 0.00335
-1.51%
$ 108,388 $ 89
Jan 28, 2020 $ 0.0034
+3.17%
$ 110,016 $ 212
Jan 27, 2020 $ 0.00329
+62.49%
$ 106,631 $ 363
Jan 26, 2020 $ 0.00203
+1.10%
$ 65,620 $ 162
Jan 25, 2020 $ 0.002
+0.36%
$ 64,935 $ 77
Jan 24, 2020 $ 0.002
-1.00%
$ 64,705 $ 154
Jan 23, 2020 $ 0.00202
-0.31%
$ 65,345 $ 70
Jan 22, 2020 $ 0.00202
-0.26%
$ 65,547 $ 175
Jan 21, 2020 $ 0.00203
+0.18%
$ 65,725 $ 166
Jan 20, 2020 $ 0.00203
-1.29%
$ 65,615 $ 129
Jan 19, 2020 $ 0.00205
+0.35%
$ 66,455 $ 103
Jan 18, 2020 $ 0.00204
-5.52%
$ 66,239 $ 125
Jan 17, 2020 $ 0.00217
+56.26%
$ 70,239 $ 285
Jan 16, 2020 $ 0.00139
-14.06%
$ 44,937 $ 138
Jan 15, 2020 $ 0.00161
-4.79%
$ 52,285 $ 102
Jan 14, 2020 $ 0.0017
+6.05%
$ 54,940 $ 108
Jan 13, 2020 $ 0.0016
+0.40%
$ 51,834 $ 64
Jan 12, 2020 $ 0.00159
-5.41%
$ 51,633 $ 282
Jan 11, 2020 $ 0.00168
-4.37%
$ 54,578 $ 302
Jan 10, 2020 $ 0.00176
+2.49%
$ 57,078 $ 22
Jan 9, 2020 $ 0.00172
-0.77%
$ 55,699 $ 886
Jan 8, 2020 $ 0.00171
+0.27%
$ 55,293 $ 131
Jan 7, 2020 $ 0.0017
-1.82%
$ 55,147 $ 146