Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utrum Historical Data

OOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12 $0.00441
+7.02%
$-- $8
Apr 5 $0.00402
+5.99%
$-- $8
Mar 22 $0.003
-10.91%
$-- $42
Mar 15 $0.00337
-8.70%
$-- $26
Mar 8 $0.00369
+2.30%
$-- $121
Mar 1 $0.00361
+16.26%
$-- $1,365
Feb 22 $0.00311
-30.31%
$-- $1,022
Feb 15 $0.00446
-6.73%
$-- $639
Feb 8 $0.00478
+3.75%
$-- $1,023
Feb 1 $0.00461
+22.07%
$-- $1,155
Jan 25 $0.00394
+3.39%
$-- $437
Jan 18 $0.00399
+12.58%
$-- $1,283
Jan 11 $0.00354
-6.10%
$-- $814
Jan 4 $0.00378
+37.29%
$-- $1,453
Dec 28 $0.00275
+31.44%
$-- $793
Dec 21 $0.00203
+6.50%
$-- $317
Dec 14 $0.00189
+8.32%
$-- $237
Dec 7 $0.00177
-0.89%
$-- $174
Nov 30 $0.00179
+4.34%
$-- $150
Nov 23 $0.00172
-8.15%
$-- $132
Nov 16 $0.00187
+20.36%
$-- $167
Nov 9 $0.00156
+0.12%
$-- $161
Nov 2 $0.00155
+13.07%
$-- $184
Oct 26 $0.00137
-3.25%
$-- $137
Oct 19 $0.00142
+7.04%
$-- $81
Oct 12 $0.00133
+1.51%
$-- $80
Oct 5 $0.00131
+7.12%
$-- $65
Sep 28 $0.00122
-0.16%
$-- $221
Sep 21 $0.00122
-0.53%
$-- $200
Sep 14 $0.00123
+1.40%
$-- $93
Sep 7 $0.00121
-31.07%
$-- $74
Aug 31 $0.00176
-51.48%
$-- $116
Aug 24 $0.00362
-6.97%
$-- $134
Aug 17 $0.00389
-9.75%
$-- $63
Aug 10 $0.00431
+10.67%
$-- $103
Aug 3 $0.00389
+4.92%
$-- $209
Jul 27 $0.00371
+19.66%
$-- $457
Jul 20 $0.0031
+29.91%
$-- $233
Jul 13 $0.00239
-1.61%
$-- $243
Jul 6 $0.00242
+6.10%
$-- $292
Jun 29 $0.00228
+0.90%
$-- $212
Jun 22 $0.00226
-1.43%
$-- $199
Jun 15 $0.00229
-2.06%
$-- $199
Jun 8 $0.00234
-14.77%
$-- $279
Jun 1 $0.00275
+6.10%
$-- $198
May 25 $0.00259
+15.31%
$-- $227
May 18 $0.00225
-2.29%
$-- $115
May 11 $0.00231
+8.33%
$-- $177
May 4 $0.00213
-9.85%
$-- $170
Apr 27 $0.00236
+7.33%
$-- $158
Download