BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.151
-2.11%
$-- $40
Aug 14, 2026 $0.131
+0.00%
$-- $6
Aug 13, 2026 $0.134
+0.00%
$-- $2
Aug 12, 2026 $0.134
-1.15%
$-- $11
Aug 11, 2026 $0.134
+0.00%
$-- $11
Aug 10, 2026 $0.134
-0.24%
$-- $10
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 1, 2026 $0.0₁₃539
+0.00%
$-- $0
Jul 30, 2026 $0.0₇328
+0.00%
$-- $0
Jul 29, 2026 $0.000026
-6.22%
$-- $0
Jul 9, 2026 $0.127
-0.44%
$-- $17
Jul 4, 2026 $0.146
+0.00%
$-- $7
Jun 30, 2026 $0.235
+0.00%
$-- $721
Jun 29, 2026 $0.31
-0.65%
$-- $142
Jun 28, 2026 $0.314
-4.07%
$-- $73
Jun 27, 2026 $0.347
+0.00%
$-- $81
Jun 26, 2026 $0.35
+0.02%
$-- $149
Jun 25, 2026 $0.368
-0.40%
$-- $3,214
Jun 24, 2026 $0.443
-87.17%
$-- $6,029
Jun 23, 2026 $3.45
-21.28%
$-- $5,115
Jun 22, 2026 $4.37
-13.58%
$-- $29,454
Jun 21, 2026 $5.03
-21.25%
$-- $15,939
Jun 20, 2026 $6.15
+10.05%
$-- $19,781
Jun 19, 2026 $5.89
+41.82%
$-- $28,926
Jun 18, 2026 $4.07
+24.47%
$-- $14,849
Jun 17, 2026 $3.29
-24.63%
$-- $45,379
Jun 16, 2026 $4.17
-68.89%
$-- $134,622
Download