BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 5.89
+0.00%
$ -- $ 28,926
Today, at 7 PM $ 5.98
-0.31%
$ -- $ 29,206
Today, at 6 PM $ 6.03
+0.00%
$ -- $ 29,248
Today, at 5 PM $ 6.03
-14.53%
$ -- $ 31,330
Today, at 4 PM $ 7.05
+19.19%
$ -- $ 29,262
Today, at 2 PM $ 5.94
-0.41%
$ -- $ 25,658
Today, at 1 PM $ 5.86
-1.21%
$ -- $ 24,684
Today, at 12 PM $ 6.01
+2.24%
$ -- $ 25,502
Today, at 11 AM $ 5.92
+3.79%
$ -- $ 26,642
Today, at 10 AM $ 5.73
+0.00%
$ -- $ 26,354
Today, at 8 AM $ 5.78
+1.19%
$ -- $ 27,501
Today, at 7 AM $ 5.7
+0.36%
$ -- $ 26,371
Today, at 6 AM $ 5.87
+15.63%
$ -- $ 26,475
Today, at 5 AM $ 4.97
+0.79%
$ -- $ 17,849
Today, at 4 AM $ 4.94
+2.82%
$ -- $ 17,489
Today, at 3 AM $ 4.85
+7.54%
$ -- $ 16,116
Today, at 2 AM $ 4.37
+1.72%
$ -- $ 15,148
Today, at 1 AM $ 4.15
+3.51%
$ -- $ 13,752
Today, at 12 AM $ 4.4
+5.87%
$ -- $ 13,092
Yesterday, at 6 PM $ 4.07
-1.05%
$ -- $ 14,849
Yesterday, at 5 PM $ 4.14
+0.00%
$ -- $ 14,964
Yesterday, at 3 PM $ 4.06
-5.07%
$ -- $ 17,425
Yesterday, at 1 PM $ 4.26
+0.56%
$ -- $ 19,456
Yesterday, at 12 PM $ 4.19
+7.04%
$ -- $ 20,105
Yesterday, at 11 AM $ 3.97
-1.19%
$ -- $ 17,454
Yesterday, at 10 AM $ 4
+0.81%
$ -- $ 18,081
Yesterday, at 9 AM $ 4.02
+0.00%
$ -- $ 17,914
Yesterday, at 8 AM $ 3.94
+0.01%
$ -- $ 17,958
Yesterday, at 7 AM $ 3.94
+2.81%
$ -- $ 21,890
Yesterday, at 6 AM $ 3.99
-7.07%
$ -- $ 22,385
Yesterday, at 5 AM $ 4.3
+3.88%
$ -- $ 33,964
Yesterday, at 4 AM $ 4.17
+1.45%
$ -- $ 37,686
Yesterday, at 3 AM $ 4.11
+16.92%
$ -- $ 42,697
Yesterday, at 2 AM $ 3.51
-0.89%
$ -- $ 39,212
Yesterday, at 1 AM $ 3.52
+1.37%
$ -- $ 42,824
Yesterday, at 12 AM $ 3.46
+5.90%
$ -- $ 43,993
Jun 17, 11 PM $ 3.29
-6.74%
$ -- $ 45,379
Jun 17, 10 PM $ 3.5
-3.51%
$ -- $ 48,552
Jun 17, 5 PM $ 3.43
+0.00%
$ -- $ 47,403
Jun 17, 4 PM $ 3.36
-10.51%
$ -- $ 46,740
Jun 17, 3 PM $ 3.63
-4.15%
$ -- $ 56,979
Jun 17, 2 PM $ 3.83
-1.20%
$ -- $ 63,725
Jun 17, 1 PM $ 3.9
-2.60%
$ -- $ 91,390
Jun 17, 12 PM $ 4.04
-1.20%
$ -- $ 134,146
Jun 17, 11 AM $ 4.08
+0.55%
$ -- $ 169,688
Jun 17, 10 AM $ 4.05
-0.21%
$ -- $ 168,501
Jun 17, 9 AM $ 4.05
+0.26%
$ -- $ 174,838
Jun 17, 8 AM $ 4.14
-12.05%
$ -- $ 174,758
Jun 17, 7 AM $ 4.63
+5.22%
$ -- $ 194,427
Jun 17, 6 AM $ 4.29
-3.93%
$ -- $ 179,001
Download