BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 5.89
+0.00%
$ -- $ 28,926
11:08 PM $ 5.89
+0.00%
$ -- $ 29,152
7:06 PM $ 5.98
+0.00%
$ -- $ 29,206
7:03 PM $ 6
+0.00%
$ -- $ 29,288
6:27 PM $ 6.03
+0.00%
$ -- $ 29,248
5:50 PM $ 6.03
-3.87%
$ -- $ 31,330
5:49 PM $ 6.47
+0.00%
$ -- $ 32,056
5:48 PM $ 6.47
-6.59%
$ -- $ 32,056
5:46 PM $ 6.94
+0.00%
$ -- $ 32,097
5:42 PM $ 6.96
-1.05%
$ -- $ 32,257
5:34 PM $ 7.04
+0.00%
$ -- $ 32,251
5:29 PM $ 7.05
+0.00%
$ -- $ 32,280
5:14 PM $ 7.05
+0.00%
$ -- $ 32,286
4:49 PM $ 7.05
+0.00%
$ -- $ 29,262
4:48 PM $ 6.62
+0.00%
$ -- $ 29,262
4:42 PM $ 6.58
+0.00%
$ -- $ 29,195
4:30 PM $ 6.58
+0.00%
$ -- $ 26,202
4:29 PM $ 6.16
+0.00%
$ -- $ 26,202
4:23 PM $ 6.16
+4.18%
$ -- $ 24,664
2:49 PM $ 5.94
+0.00%
$ -- $ 25,658
2:24 PM $ 6.01
+0.00%
$ -- $ 25,380
2:07 PM $ 5.97
+0.00%
$ -- $ 24,921
1:19 PM $ 5.86
+0.00%
$ -- $ 24,684
1:15 PM $ 5.83
+0.00%
$ -- $ 24,665
1:14 PM $ 5.84
+0.00%
$ -- $ 24,665
1:11 PM $ 5.85
-1.90%
$ -- $ 24,850
1:06 PM $ 5.96
+0.06%
$ -- $ 24,825
1:05 PM $ 5.93
+0.00%
$ -- $ 25,007
12:28 PM $ 6.01
+0.00%
$ -- $ 25,502
12:11 PM $ 5.88
+0.00%
$ -- $ 27,595
11:57 AM $ 5.92
+0.00%
$ -- $ 26,642
11:32 AM $ 5.68
+0.00%
$ -- $ 25,813
11:31 AM $ 5.57
+0.00%
$ -- $ 26,162
11:29 AM $ 5.7
+0.00%
$ -- $ 25,911
10:48 AM $ 5.73
+0.00%
$ -- $ 26,354
8:25 AM $ 5.78
+0.00%
$ -- $ 27,501
8:09 AM $ 5.87
+0.00%
$ -- $ 26,646
8:01 AM $ 5.71
+0.00%
$ -- $ 26,293
7:59 AM $ 5.7
+0.00%
$ -- $ 26,371
7:43 AM $ 5.71
+0.72%
$ -- $ 26,139
7:40 AM $ 5.68
+0.00%
$ -- $ 26,511
7:39 AM $ 5.71
-1.64%
$ -- $ 26,511
7:36 AM $ 5.83
-0.33%
$ -- $ 26,252
7:33 AM $ 5.79
+0.00%
$ -- $ 26,517
7:32 AM $ 5.88
+0.00%
$ -- $ 26,231
7:17 AM $ 5.87
+0.00%
$ -- $ 25,899
7:16 AM $ 5.83
+0.00%
$ -- $ 25,899
7:15 AM $ 5.82
+0.00%
$ -- $ 24,952
7:11 AM $ 5.61
+0.00%
$ -- $ 24,755
7:10 AM $ 5.64
+0.00%
$ -- $ 24,755
Download