BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 4.63
+5.22%
$ -- $ 194,427
Jun 17, 6 AM $ 4.29
-3.93%
$ -- $ 179,001
Jun 17, 5 AM $ 4.42
+9.50%
$ -- $ 180,521
Jun 17, 4 AM $ 4.05
+45.72%
$ -- $ 157,563
Jun 17, 3 AM $ 2.78
-2.04%
$ -- $ 98,785
Jun 17, 2 AM $ 2.88
-14.33%
$ -- $ 100,347
Jun 17, 1 AM $ 3.36
+0.48%
$ -- $ 112,726
Jun 17, 12 AM $ 3.35
-23.34%
$ -- $ 112,776
Jun 16, 11 PM $ 4.17
-5.43%
$ -- $ 134,622
Jun 16, 10 PM $ 4.38
-0.54%
$ -- $ 141,237
Jun 16, 9 PM $ 4.54
+1.31%
$ -- $ 139,737
Jun 16, 8 PM $ 4.31
-0.96%
$ -- $ 136,400
Jun 16, 7 PM $ 4.41
+0.03%
$ -- $ 137,827
Jun 16, 6 PM $ 4.7
-1.49%
$ -- $ 146,663
Jun 16, 5 PM $ 4.75
+9.10%
$ -- $ 147,264
Jun 16, 4 PM $ 4.34
-13.51%
$ -- $ 129,924
Jun 16, 3 PM $ 5.03
+22.89%
$ -- $ 158,344
Jun 16, 2 PM $ 4.06
-48.55%
$ -- $ 109,418
Jun 16, 1 PM $ 7.87
-19.61%
$ -- $ 161,086
Jun 16, 12 PM $ 9.77
-27.07%
$ -- $ 131,168
Download