Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $3.61
-10.71%
$-- $23,287
Jun 23, 9 AM $4.1
-3.69%
$-- $25,940
Jun 23, 7 AM $4.48
+2.17%
$-- $25,408
Jun 23, 2 AM $4.41
-2.87%
$-- $30,819
Jun 23, 1 AM $4.54
+0.16%
$-- $30,822
Jun 23, 12 AM $4.44
+1.41%
$-- $29,310
Jun 22, 6 PM $4.37
-8.08%
$-- $29,454
Jun 22, 3 PM $4.78
+1.99%
$-- $31,487
Jun 22, 2 PM $4.69
+13.69%
$-- $28,179
Jun 22, 1 PM $4.12
-21.68%
$-- $10,156
Jun 22, 12 PM $5.18
+0.00%
$-- $12,757
Jun 22, 10 AM $5.31
+0.00%
$-- $13,217
Jun 22, 8 AM $5.33
+0.00%
$-- $13,491
Jun 22, 7 AM $5.29
-9.05%
$-- $13,441
Jun 22, 6 AM $5.81
+11.56%
$-- $15,125
Jun 22, 5 AM $5.2
+8.26%
$-- $12,278
Jun 22, 3 AM $4.79
-2.70%
$-- $11,556
Jun 22, 2 AM $5.02
+0.00%
$-- $11,964
Jun 22, 1 AM $4.96
+0.00%
$-- $13,811
Jun 22, 12 AM $5.07
+0.24%
$-- $14,523
Jun 21, 11 PM $5.03
+0.00%
$-- $15,939
Jun 21, 4 PM $5.06
+0.00%
$-- $14,810
Jun 21, 3 PM $5.06
-1.09%
$-- $14,683
Jun 21, 2 PM $5.07
-0.46%
$-- $14,792
Jun 21, 1 PM $5.11
-2.00%
$-- $14,754
Jun 21, 12 PM $5.44
-0.88%
$-- $12,002
Jun 21, 11 AM $5.61
-1.44%
$-- $12,995
Jun 21, 10 AM $5.74
-0.11%
$-- $13,655
Jun 21, 9 AM $5.8
-1.50%
$-- $13,941
Jun 21, 8 AM $5.93
-0.90%
$-- $15,449
Jun 21, 7 AM $5.86
-8.59%
$-- $14,478
Jun 21, 5 AM $5.97
-0.23%
$-- $14,518
Jun 21, 2 AM $5.93
+0.00%
$-- $17,426
Jun 21, 1 AM $5.94
-6.87%
$-- $14,955
Jun 21, 12 AM $6.45
+0.81%
$-- $14,935
Jun 20, 3 PM $6.15
+0.00%
$-- $19,781
Jun 20, 2 PM $6.17
-0.76%
$-- $19,953
Jun 20, 1 PM $6.32
-1.98%
$-- $20,105
Jun 20, 12 PM $6.32
-2.39%
$-- $20,128
Jun 20, 11 AM $6.53
+3.81%
$-- $20,764
Jun 20, 10 AM $6.43
-1.42%
$-- $20,061
Jun 20, 9 AM $6.51
-2.16%
$-- $18,580
Jun 20, 8 AM $6.73
-0.13%
$-- $18,933
Jun 20, 7 AM $6.68
+0.00%
$-- $20,363
Jun 20, 6 AM $6.69
-7.36%
$-- $21,875
Jun 20, 5 AM $7.43
+11.58%
$-- $29,434
Jun 20, 4 AM $6.36
+0.00%
$-- $27,622
Jun 20, 3 AM $6.37
+13.63%
$-- $26,943
Jun 20, 12 AM $5.59
+0.00%
$-- $29,640
Jun 19, 11 PM $5.89
+0.00%
$-- $28,926