Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $5.98
-0.31%
$-- $29,206
Jun 19, 6 PM $6.03
+0.00%
$-- $29,248
Jun 19, 5 PM $6.03
-14.53%
$-- $31,330
Jun 19, 4 PM $7.05
+19.19%
$-- $29,262
Jun 19, 2 PM $5.94
-0.41%
$-- $25,658
Jun 19, 1 PM $5.86
-1.21%
$-- $24,684
Jun 19, 12 PM $6.01
+2.24%
$-- $25,502
Jun 19, 11 AM $5.92
+3.79%
$-- $26,642
Jun 19, 10 AM $5.73
+0.00%
$-- $26,354
Jun 19, 8 AM $5.78
+1.19%
$-- $27,501
Jun 19, 7 AM $5.7
+0.36%
$-- $26,371
Jun 19, 6 AM $5.87
+15.63%
$-- $26,475
Jun 19, 5 AM $4.97
+0.79%
$-- $17,849
Jun 19, 4 AM $4.94
+2.82%
$-- $17,489
Jun 19, 3 AM $4.85
+7.54%
$-- $16,116
Jun 19, 2 AM $4.37
+1.72%
$-- $15,148
Jun 19, 1 AM $4.15
+3.51%
$-- $13,752
Jun 19, 12 AM $4.4
+5.87%
$-- $13,092
Jun 18, 6 PM $4.07
-1.05%
$-- $14,849
Jun 18, 5 PM $4.14
+0.00%
$-- $14,964
Jun 18, 3 PM $4.06
-5.07%
$-- $17,425
Jun 18, 1 PM $4.26
+0.56%
$-- $19,456
Jun 18, 12 PM $4.19
+7.04%
$-- $20,105
Jun 18, 11 AM $3.97
-1.19%
$-- $17,454
Jun 18, 10 AM $4
+0.81%
$-- $18,081
Jun 18, 9 AM $4.02
+0.00%
$-- $17,914
Jun 18, 8 AM $3.94
+0.01%
$-- $17,958
Jun 18, 7 AM $3.94
+2.81%
$-- $21,890
Jun 18, 6 AM $3.99
-7.07%
$-- $22,385
Jun 18, 5 AM $4.3
+3.88%
$-- $33,964
Jun 18, 4 AM $4.17
+1.45%
$-- $37,686
Jun 18, 3 AM $4.11
+16.92%
$-- $42,697
Jun 18, 2 AM $3.51
-0.89%
$-- $39,212
Jun 18, 1 AM $3.52
+1.37%
$-- $42,824
Jun 18, 12 AM $3.46
+5.90%
$-- $43,993
Jun 17, 11 PM $3.29
-6.74%
$-- $45,379
Jun 17, 10 PM $3.5
-3.51%
$-- $48,552
Jun 17, 5 PM $3.43
+0.00%
$-- $47,403
Jun 17, 4 PM $3.36
-10.51%
$-- $46,740
Jun 17, 3 PM $3.63
-4.15%
$-- $56,979
Jun 17, 2 PM $3.83
-1.20%
$-- $63,725
Jun 17, 1 PM $3.9
-2.60%
$-- $91,390
Jun 17, 12 PM $4.04
-1.20%
$-- $134,146
Jun 17, 11 AM $4.08
+0.55%
$-- $169,688
Jun 17, 10 AM $4.05
-0.21%
$-- $168,501
Jun 17, 9 AM $4.05
+0.26%
$-- $174,838
Jun 17, 8 AM $4.14
-12.05%
$-- $174,758
Jun 17, 7 AM $4.63
+5.22%
$-- $194,427
Jun 17, 6 AM $4.29
-3.93%
$-- $179,001
Jun 17, 5 AM $4.42
+9.50%
$-- $180,521