Coinranking
VPNCoin Historical Data
VASH
Page 13
| Date | | |
|---|---|---|
| Jun 29, 2017 | $ 0.032 | +0.00% |
| Jun 27, 2017 | $ 0.0294 | +0.00% |
| Jun 26, 2017 | $ 0.0363 | +0.00% |
| Jun 25, 2017 | $ 0.0395 | +0.00% |
| Jun 24, 2017 | $ 0.0382 | +0.00% |
| Jun 23, 2017 | $ 0.037 | +0.00% |
| Jun 22, 2017 | $ 0.0322 | +0.00% |
| Jun 21, 2017 | $ 0.0341 | +0.00% |
| Jun 20, 2017 | $ 0.0316 | +0.00% |
| Jun 19, 2017 | $ 0.0306 | +0.00% |
| Jun 18, 2017 | $ 0.0314 | +0.00% |
| Jun 17, 2017 | $ 0.0321 | +0.00% |
| Jun 16, 2017 | $ 0.0338 | +0.00% |
| Jun 15, 2017 | $ 0.0288 | +0.00% |
| Jun 14, 2017 | $ 0.0392 | +0.00% |
| Jun 13, 2017 | $ 0.0264 | +0.00% |
| Jun 12, 2017 | $ 0.0283 | +0.00% |
| Jun 11, 2017 | $ 0.0242 | +0.00% |
| Jun 10, 2017 | $ 0.0243 | +0.00% |
| Jun 9, 2017 | $ 0.0181 | +0.00% |
| Jun 8, 2017 | $ 0.0172 | +0.00% |
| Jun 7, 2017 | $ 0.0188 | +0.00% |
| Jun 6, 2017 | $ 0.0191 | +0.00% |
| Jun 5, 2017 | $ 0.0191 | +0.00% |
| Jun 4, 2017 | $ 0.0186 | +0.00% |
| Jun 3, 2017 | $ 0.0176 | +0.00% |
| Jun 2, 2017 | $ 0.02 | +0.00% |
| Jun 1, 2017 | $ 0.017 | +0.00% |
| May 31, 2017 | $ 0.0147 | +0.00% |
| May 30, 2017 | $ 0.0171 | +0.00% |
| May 29, 2017 | $ 0.0143 | +0.00% |
| May 28, 2017 | $ 0.0169 | +0.00% |
| May 27, 2017 | $ 0.0136 | +0.00% |
| May 26, 2017 | $ 0.0234 | +0.00% |
| May 25, 2017 | $ 0.0233 | +0.00% |
| May 24, 2017 | $ 0.0302 | +0.00% |
| May 23, 2017 | $ 0.0279 | +0.00% |
| May 22, 2017 | $ 0.0237 | +0.00% |
| May 21, 2017 | $ 0.0224 | +0.00% |
| May 20, 2017 | $ 0.0202 | +0.00% |
| May 19, 2017 | $ 0.0195 | +0.00% |
| May 18, 2017 | $ 0.0191 | +0.00% |
| May 17, 2017 | $ 0.0186 | +0.00% |
| May 16, 2017 | $ 0.0165 | +0.00% |
| May 15, 2017 | $ 0.0192 | +0.00% |
| May 14, 2017 | $ 0.0202 | +0.00% |
| May 13, 2017 | $ 0.0184 | +0.00% |
| May 12, 2017 | $ 0.0214 | +0.00% |
| May 11, 2017 | $ 0.0185 | +0.00% |
| May 10, 2017 | $ 0.0263 | +0.00% |