VPNCoin Historical Data

VASH
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.000584
+0.00%
$ 233,780 $ 72
Dec 9, 2021 $ 0.000584
+0.27%
$ 233,780 $ 86
Dec 8, 2021 $ 0.000582
-0.22%
$ 233,140 $ 107
Dec 7, 2021 $ 0.000584
-0.10%
$ 233,660 $ 4
Dec 6, 2021 $ 0.000584
+0.52%
$ 233,901 $ 25
Dec 5, 2021 $ 0.000581
-1.97%
$ 232,700 $ 44
Dec 4, 2021 $ 0.000593
-1.54%
$ 237,383 $ 29
Dec 3, 2021 $ 0.000602
+0.02%
$ 241,106 $ 366
Dec 2, 2021 $ 0.000602
+1.52%
$ 241,066 $ 3
Dec 1, 2021 $ 0.000593
-1.31%
$ 237,463 $ 232
Nov 30, 2021 $ 0.000601
+1.38%
$ 240,626 $ 188
Nov 29, 2021 $ 0.000593
-0.12%
$ 237,343 $ 19
Nov 28, 2021 $ 0.000594
+0.70%
$ 237,623 $ 128
Nov 27, 2021 $ 0.000589
-1.16%
$ 235,982 $ 46
Nov 26, 2021 $ 0.000596
-1.83%
$ 238,744 $ 65
Nov 25, 2021 $ 0.000607
+1.64%
$ 243,188 $ 54
Nov 24, 2021 $ 0.000598
-3.21%
$ 239,265 $ 313
Nov 23, 2021 $ 0.000617
+0.41%
$ 247,191 $ 12
Nov 22, 2021 $ 0.000615
+1.52%
$ 246,190 $ 1
Nov 21, 2021 $ 0.000606
-1.48%
$ 242,507 $ 5
Nov 20, 2021 $ 0.000615
-0.16%
$ 246,150 $ 35
Nov 19, 2021 $ 0.000616
+3.11%
$ 246,550 $ 1
Nov 18, 2021 $ 0.000597
-3.40%
$ 239,105 $ 304
Nov 17, 2021 $ 0.000618
+1.53%
$ 247,511 $ 47
Nov 16, 2021 $ 0.000609
+0.03%
$ 243,788 $ 68
Nov 15, 2021 $ 0.000609
-0.23%
$ 243,708 $ 38
Nov 14, 2021 $ 0.00061
-1.91%
$ 244,269 $ 14
Nov 13, 2021 $ 0.000622
+1.73%
$ 249,032 $ 37
Nov 12, 2021 $ 0.000611
-1.96%
$ 244,789 $ 19
Nov 11, 2021 $ 0.000624
+0.40%
$ 249,673 $ 41
Nov 10, 2021 $ 0.000621
+2.09%
$ 248,672 $ 149
Nov 9, 2021 $ 0.000608
-0.47%
$ 243,588 $ 85
Nov 8, 2021 $ 0.000611
-2.36%
$ 244,749 $ 155
Nov 7, 2021 $ 0.000626
+0.45%
$ 250,674 $ 24
Nov 6, 2021 $ 0.000623
+1.91%
$ 249,553 $ 25
Nov 5, 2021 $ 0.000612
+0.38%
$ 244,869 $ 438
Nov 4, 2021 $ 0.000609
+1.33%
$ 243,948 $ 133
Nov 3, 2021 $ 0.000601
-2.16%
$ 240,746 $ 53
Nov 2, 2021 $ 0.000615
+0.42%
$ 246,070 $ 32
Nov 1, 2021 $ 0.000612
+1.51%
$ 245,029 $ 375
Oct 31, 2021 $ 0.000603
-1.49%
$ 241,386 $ 2
Oct 30, 2021 $ 0.000612
+2.86%
$ 245,029 $ 189
Oct 29, 2021 $ 0.000595
+0.29%
$ 238,224 $ 11
Oct 28, 2021 $ 0.000593
-2.30%
$ 237,543 $ 14
Oct 27, 2021 $ 0.000607
-0.75%
$ 243,148 $ 1,214
Oct 26, 2021 $ 0.000612
-0.24%
$ 244,989 $ 210
Oct 25, 2021 $ 0.000614
+2.68%
$ 245,590 $ 14
Oct 24, 2021 $ 0.000597
-3.69%
$ 239,025 $ 632
Oct 23, 2021 $ 0.00062
+1.04%
$ 248,192 $ 2,918
Oct 22, 2021 $ 0.000614
-1.03%
$ 245,630 $ 7
Download