Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPNCoin Historical Data

VASH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $0.000744
-0.03%
$297,910 $1,028
Aug 31, 2021 $0.000744
+2.99%
$297,990 $356
Aug 30, 2021 $0.000723
-7.90%
$289,343 $1,980
Aug 29, 2021 $0.000785
-0.01%
$314,163 $86
Aug 28, 2021 $0.000785
-2.74%
$314,203 $120
Aug 27, 2021 $0.000807
+2.50%
$323,049 $1,050
Aug 26, 2021 $0.000787
-2.80%
$315,163 $2
Aug 25, 2021 $0.00081
+3.41%
$324,250 $320
Aug 24, 2021 $0.000783
-3.71%
$313,562 $336
Aug 23, 2021 $0.000813
+0.66%
$325,651 $1,810
Aug 22, 2021 $0.000808
-0.11%
$323,530 $188
Aug 21, 2021 $0.000809
+2.15%
$323,890 $359
Aug 20, 2021 $0.000792
+8.58%
$317,085 $2,577
Aug 19, 2021 $0.00073
-4.52%
$292,025 $468
Aug 18, 2021 $0.000764
+3.78%
$305,836 $330
Aug 17, 2021 $0.000736
+0.77%
$294,708 $240
Aug 16, 2021 $0.000731
-3.30%
$292,466 $257
Aug 15, 2021 $0.000755
+0.00%
$302,433 $399
Aug 14, 2021 $0.000755
-0.33%
$302,433 $2
Aug 13, 2021 $0.000758
+2.46%
$303,434 $676
Aug 12, 2021 $0.00074
+0.24%
$296,149 $278
Aug 11, 2021 $0.000738
+1.86%
$295,428 $177
Aug 10, 2021 $0.000724
+0.04%
$290,024 $122
Aug 8, 2021 $0.000716
-3.53%
$286,701 $152
Aug 7, 2021 $0.000742
-0.89%
$297,189 $1
Aug 6, 2021 $0.000749
+1.46%
$299,871 $156
Aug 5, 2021 $0.000738
-0.05%
$295,548 $7
Aug 4, 2021 $0.000749
+1.53%
$299,874 $265
Aug 3, 2021 $0.000738
-0.07%
$295,513 $1
Aug 2, 2021 $0.000739
-0.56%
$295,744 $330
Aug 1, 2021 $0.000743
+0.70%
$297,526 $100
Jul 30, 2021 $0.000722
-0.72%
$288,856 $30
Jul 29, 2021 $0.000727
+1.17%
$290,978 $200
Jul 28, 2021 $0.000718
-0.41%
$287,612 $1
Jul 27, 2021 $0.00072
-0.90%
$288,375 $1
Jul 26, 2021 $0.000727
+0.86%
$290,908 $1,669
Jul 25, 2021 $0.00072
-0.97%
$288,249 $1
Jul 24, 2021 $0.000727
+0.05%
$290,983 $300
Jul 23, 2021 $0.000729
+0.13%
$291,915 $1,742
Jul 22, 2021 $0.000728
+3.95%
$291,621 $1,740
Jul 21, 2021 $0.000701
+0.04%
$280,597 $30
Jul 20, 2021 $0.000701
-5.53%
$280,422 $1,197
Jul 19, 2021 $0.000741
-1.45%
$296,791 $28
Jul 18, 2021 $0.000753
-1.04%
$301,236 $736
Jul 17, 2021 $0.000761
-11.85%
$304,516 $2,807
Jul 16, 2021 $0.000863
-5.36%
$345,401 $1,215
Jul 15, 2021 $0.000911
+4.55%
$364,592 $776
Jul 14, 2021 $0.000916
+0.13%
$366,675 $6
Jul 13, 2021 $0.000914
+0.19%
$365,831 $6
Jul 12, 2021 $0.000913
-0.19%
$365,310 $164