gotEM Historical Data

GOTEM
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅37
-58.43%
$ -- $ 229
Jul 2025 $ 0.0₅89
-8.25%
$ 2,572 $ 111
Jun 2025 $ 0.0₅999
+60.35%
$ 2,803 $ 66
May 2025 $ 0.0₅623
-9.05%
$ 1,800 $ 40
Apr 2025 $ 0.0₅685
+10.13%
$ 1,980 $ 275
Mar 2025 $ 0.0₅622
+0.32%
$ 1,798 $ 109
Feb 2025 $ 0.0₅62
-38.55%
$ 1,792 $ 80
Jan 2025 $ 0.0000101
-30.56%
$ 2,916 $ 66
Dec 2024 $ 0.0000145
-15.23%
$ 4,199 $ 47
Nov 2024 $ 0.0000171
+71.06%
$ 4,953 $ 121
Oct 2024 $ 0.00001
+25.25%
$ 2,896 $ 376
Sep 2024 $ 0.0₅8
-40.21%
$ 2,312 $ 282
Aug 2024 $ 0.0000134
+81.06%
$ 3,867 $ 934
Jul 2024 $ 0.0₅739
-9.88%
$ 2,136 $ 312
Jun 2024 $ 0.0₅82
-78.81%
$ 2,370 $ 1,187
May 2024 $ 0.0000387
-3.97%
$ 11,184 $ 2,361
Apr 2024 $ 0.0000403
+83.18%
$ 11,647 $ 3,818
Mar 2024 $ 0.000022
-68.12%
$ 6,358 $ 3,403
Feb 2024 $ 0.000069
+200.00%
$ 19,941 $ 3,559
Jan 2024 $ 0.000023
+76.92%
$ 6,647 $ 1,689
Dec 2023 $ 0.000013
-93.53%
$ 3,757 $ 2,583
Nov 2023 $ 0.000201
-0.11%
$ 58,089 $ 36
Oct 2023 $ 0.000201
+0.46%
$ 58,127 $ 305
Sep 2023 $ 0.0002
+0.45%
$ 57,862 $ 327
Aug 2023 $ 0.000199
-2.72%
$ 57,610 $ 350
Jul 2023 $ 0.000205
-29.81%
$ 59,230 $ 1,384
Jun 2023 $ 0.000292
-2.64%
$ 84,378 $ 65
May 2023 $ 0.0003
+41.57%
$ 86,631 $ 125
Apr 2023 $ 0.000211
-53.09%
$ 61,063 $ 283
Download