gotEM Historical Data

GOTEM
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₅37
+0.00%
$-- $5
Aug 28, 2025 $0.0₅37
+0.82%
$1,069 $5
Aug 27, 2025 $0.0₅367
-31.78%
$1,061 $3
Aug 26, 2025 $0.0₅538
+115.20%
$1,555 $2
Aug 25, 2025 $0.0₅25
-55.99%
$722 $28
Aug 24, 2025 $0.0₅568
+184.00%
$1,642 $23
Aug 23, 2025 $0.0₅2
-67.74%
$578 $33
Aug 22, 2025 $0.0₅62
-0.48%
$1,792 $18
Aug 21, 2025 $0.0₅623
+0.00%
$1,800 $17
Aug 20, 2025 $0.0₅623
+0.00%
$1,800 $17
Aug 19, 2025 $0.0₅876
+0.00%
$2,532 $7
Aug 18, 2025 $0.0₅876
+12.16%
$2,532 $7
Aug 17, 2025 $0.0₅781
+0.00%
$2,257 $7
Aug 16, 2025 $0.0₅781
+0.00%
$2,257 $7
Aug 15, 2025 $0.0₅781
+0.00%
$2,257 $7
Aug 14, 2025 $0.0₅781
+0.00%
$2,257 $7
Aug 13, 2025 $0.000011
+0.00%
$3,176 $1
Aug 12, 2025 $0.000011
+0.00%
$3,176 $1
Aug 11, 2025 $0.000011
+0.00%
$3,176 $1
Aug 10, 2025 $0.000011
+0.00%
$3,176 $1
Aug 9, 2025 $0.000011
+0.00%
$3,176 $1
Aug 8, 2025 $0.000011
+0.00%
$3,176 $1
Aug 7, 2025 $0.000011
+0.00%
$3,176 $1
Aug 6, 2025 $0.000011
+0.00%
$3,176 $1
Aug 5, 2025 $0.000011
+29.91%
$3,176 $1
Aug 4, 2025 $0.0₅846
+0.00%
$2,445 $4
Aug 3, 2025 $0.0₅846
+0.71%
$2,445 $4
Aug 2, 2025 $0.0₅84
+0.00%
$2,428 $7
Aug 1, 2025 $0.0₅84
-5.62%
$2,428 $7
Jul 31, 2025 $0.0₅89
+0.00%
$2,572 $4
Jul 30, 2025 $0.0₅89
+0.00%
$2,572 $4
Jul 29, 2025 $0.0₅89
+0.00%
$2,572 $4
Jul 28, 2025 $0.0₅89
+41.95%
$2,572 $4
Jul 27, 2025 $0.0₅627
+0.00%
$1,812 $1
Jul 26, 2025 $0.0₅627
+0.00%
$1,812 $1
Jul 25, 2025 $0.0₅627
-31.33%
$1,812 $1
Jul 24, 2025 $0.0₅913
+0.00%
$2,639 $5
Jul 23, 2025 $0.0₅913
+0.00%
$2,639 $5
Jul 22, 2025 $0.0₅913
+0.00%
$2,639 $5
Jul 21, 2025 $0.0₅913
+0.00%
$2,639 $5
Jul 20, 2025 $0.0₅913
+0.00%
$2,639 $5
Jul 19, 2025 $0.0₅913
+0.00%
$2,639 $5
Jul 18, 2025 $0.0₅913
+0.00%
$2,639 $5
Jul 17, 2025 $0.0₅913
+0.00%
$2,639 $5
Jul 16, 2025 $0.0₅913
+2.82%
$2,639 $5
Jul 15, 2025 $0.0₅888
+0.00%
$2,566 $14
Jul 14, 2025 $0.0₅888
+34.34%
$2,566 $14
Jul 13, 2025 $0.0₅661
+0.00%
$1,910 $2
Jul 12, 2025 $0.0₅661
+0.00%
$1,910 $2
Jul 11, 2025 $0.0₅661
+0.00%
$1,910 $2
Download