Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gotEM Historical Data

GOTEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25 $0.0₅37
-34.86%
$-- $44
Aug 18 $0.0₅2
-74.39%
$1,642 $98
Aug 11 $0.0₅781
-28.94%
$2,257 $32
Aug 4 $0.000011
+29.91%
$3,176 $12
Jul 28 $0.0₅846
+34.93%
$2,445 $33
Jul 21 $0.0₅627
-31.33%
$1,812 $21
Jul 14 $0.0₅913
+38.12%
$2,639 $46
Jul 7 $0.0₅661
-28.62%
$1,910 $13
Jun 30 $0.0₅926
-7.31%
$2,676 $12
Jun 23 $0.0₅999
-6.11%
$2,887 $15
Jun 16 $0.0000106
+70.79%
$3,075 $17
Jun 9 $0.0₅623
+0.00%
$1,800 $11
Jun 2 $0.0₅623
+0.00%
$1,800 $11
May 26 $0.0₅623
+0.00%
$1,800 $13
May 19 $0.0₅623
-9.05%
$1,800 $9
May 12 $0.0₅685
+0.08%
$1,980 $7
May 5 $0.0₅684
-0.13%
$1,979 $7
Apr 28 $0.0₅685
+0.00%
$1,980 $8
Apr 21 $0.0₅685
+0.00%
$1,980 $8
Apr 14 $0.0₅685
+10.13%
$1,980 $74
Apr 7 $0.0₅622
+0.00%
$1,798 $87
Mar 31 $0.0₅622
+0.00%
$1,798 $87
Mar 24 $0.0₅622
-1.43%
$1,798 $22
Mar 17 $0.0₅97
+0.00%
$2,803 $13
Mar 10 $0.0₅97
+0.00%
$2,803 $13
Mar 3 $0.0₅97
+56.45%
$2,803 $13
Feb 24 $0.0₅62
+0.00%
$1,792 $38
Feb 17 $0.0₅62
-50.87%
$1,792 $24
Feb 10 $0.0000126
+0.00%
$3,647 $7
Feb 3 $0.0000126
+25.07%
$3,647 $8
Jan 27 $0.0000101
+0.00%
$2,916 $17
Jan 20 $0.0000101
+0.00%
$2,916 $15
Jan 13 $0.0000101
+0.00%
$2,916 $15
Jan 6 $0.0000101
-30.56%
$2,916 $13
Dec 30 $0.0000145
+0.00%
$4,199 $6
Dec 23 $0.0000145
+0.00%
$4,199 $6
Dec 16 $0.0000145
-9.81%
$4,199 $8
Dec 9 $0.0000161
+0.00%
$4,656 $12
Dec 2 $0.0000161
-6.01%
$4,656 $12
Nov 25 $0.0000171
+45.25%
$4,953 $35
Nov 18 $0.0000121
+0.00%
$3,410 $10
Nov 11 $0.0000121
+20.46%
$3,488 $16
Nov 4 $0.00001
+0.00%
$2,896 $22
Oct 28 $0.00001
+0.00%
$2,896 $26
Oct 21 $0.00001
+0.10%
$2,896 $37
Oct 14 $0.00001
-66.52%
$2,893 $188
Oct 7 $0.000014
+74.88%
$8,641 $25
Sep 30 $0.0₅8
+0.00%
$2,312 $72
Sep 23 $0.0₅8
-51.28%
$2,312 $96
Sep 16 $0.0000152
+13.75%
$4,745 $86
Download