gotEM Historical Data

GOTEM
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₅37
-34.86%
$ -- $ 44
Aug 18 $ 0.0₅2
-74.39%
$ 1,642 $ 98
Aug 11 $ 0.0₅781
-28.94%
$ 2,257 $ 32
Aug 4 $ 0.000011
+29.91%
$ 3,176 $ 12
Jul 28 $ 0.0₅846
+34.93%
$ 2,445 $ 33
Jul 21 $ 0.0₅627
-31.33%
$ 1,812 $ 21
Jul 14 $ 0.0₅913
+38.12%
$ 2,639 $ 46
Jul 7 $ 0.0₅661
-28.62%
$ 1,910 $ 13
Jun 30 $ 0.0₅926
-7.31%
$ 2,676 $ 12
Jun 23 $ 0.0₅999
-6.11%
$ 2,887 $ 15
Jun 16 $ 0.0000106
+70.79%
$ 3,075 $ 17
Jun 9 $ 0.0₅623
+0.00%
$ 1,800 $ 11
Jun 2 $ 0.0₅623
+0.00%
$ 1,800 $ 11
May 26 $ 0.0₅623
+0.00%
$ 1,800 $ 13
May 19 $ 0.0₅623
-9.05%
$ 1,800 $ 9
May 12 $ 0.0₅685
+0.08%
$ 1,980 $ 7
May 5 $ 0.0₅684
-0.13%
$ 1,979 $ 7
Apr 28 $ 0.0₅685
+0.00%
$ 1,980 $ 8
Apr 21 $ 0.0₅685
+0.00%
$ 1,980 $ 8
Apr 14 $ 0.0₅685
+10.13%
$ 1,980 $ 74
Apr 7 $ 0.0₅622
+0.00%
$ 1,798 $ 87
Mar 31 $ 0.0₅622
+0.00%
$ 1,798 $ 87
Mar 24 $ 0.0₅622
-1.43%
$ 1,798 $ 22
Mar 17 $ 0.0₅97
+0.00%
$ 2,803 $ 13
Mar 10 $ 0.0₅97
+0.00%
$ 2,803 $ 13
Mar 3 $ 0.0₅97
+56.45%
$ 2,803 $ 13
Feb 24 $ 0.0₅62
+0.00%
$ 1,792 $ 38
Feb 17 $ 0.0₅62
-50.87%
$ 1,792 $ 24
Feb 10 $ 0.0000126
+0.00%
$ 3,647 $ 7
Feb 3 $ 0.0000126
+25.07%
$ 3,647 $ 8
Jan 27 $ 0.0000101
+0.00%
$ 2,916 $ 17
Jan 20 $ 0.0000101
+0.00%
$ 2,916 $ 15
Jan 13 $ 0.0000101
+0.00%
$ 2,916 $ 15
Jan 6 $ 0.0000101
-30.56%
$ 2,916 $ 13
Dec 30 $ 0.0000145
+0.00%
$ 4,199 $ 6
Dec 23 $ 0.0000145
+0.00%
$ 4,199 $ 6
Dec 16 $ 0.0000145
-9.81%
$ 4,199 $ 8
Dec 9 $ 0.0000161
+0.00%
$ 4,656 $ 12
Dec 2 $ 0.0000161
-6.01%
$ 4,656 $ 12
Nov 25 $ 0.0000171
+45.25%
$ 4,953 $ 35
Nov 18 $ 0.0000121
+0.00%
$ 3,410 $ 10
Nov 11 $ 0.0000121
+20.46%
$ 3,488 $ 16
Nov 4 $ 0.00001
+0.00%
$ 2,896 $ 22
Oct 28 $ 0.00001
+0.00%
$ 2,896 $ 26
Oct 21 $ 0.00001
+0.10%
$ 2,896 $ 37
Oct 14 $ 0.00001
-66.52%
$ 2,893 $ 188
Oct 7 $ 0.000014
+74.88%
$ 8,641 $ 25
Sep 30 $ 0.0₅8
+0.00%
$ 2,312 $ 72
Sep 23 $ 0.0₅8
-51.28%
$ 2,312 $ 96
Sep 16 $ 0.0000152
+13.75%
$ 4,745 $ 86
Download