Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gotEM Historical Data

GOTEM Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.000021
+0.00%
$6,069 $2
Feb 25, 2024 $0.000021
+0.00%
$6,069 $2
Feb 24, 2024 $0.000021
+0.00%
$6,069 $2
Feb 23, 2024 $0.000021
+0.00%
$-- $2
Feb 22, 2024 $0.000021
+0.00%
$6,069 $2
Feb 21, 2024 $0.000021
-12.50%
$6,069 $2
Feb 20, 2024 $0.000024
+0.00%
$6,936 $133
Feb 19, 2024 $0.000024
+50.00%
$6,936 $133
Feb 18, 2024 $0.000016
+0.00%
$4,624 $59
Feb 17, 2024 $0.000016
+33.33%
$4,624 $59
Feb 16, 2024 $0.000012
+0.00%
$3,468 $48
Feb 15, 2024 $0.000012
+0.00%
$3,468 $62
Feb 14, 2024 $0.000012
+0.00%
$3,468 $62
Feb 13, 2024 $0.000012
+0.00%
$3,468 $62
Feb 12, 2024 $0.000025
-13.79%
$7,225 $342
Feb 11, 2024 $0.000029
+7.41%
$8,381 $404
Feb 10, 2024 $0.000027
+17.39%
$7,803 $94
Feb 9, 2024 $0.000023
+0.00%
$6,647 $7
Feb 8, 2024 $0.000023
+0.00%
$6,647 $7
Feb 7, 2024 $0.000023
+0.00%
$6,647 $7
Feb 6, 2024 $0.000023
+0.00%
$6,647 $7
Feb 5, 2024 $0.000023
+0.00%
$6,647 $7
Feb 4, 2024 $0.000023
+0.00%
$6,647 $7
Feb 3, 2024 $0.000023
+0.00%
$6,647 $7
Feb 2, 2024 $0.000023
+0.00%
$6,647 $7
Feb 1, 2024 $0.000023
+0.00%
$6,647 $7
Jan 31, 2024 $0.000023
+0.00%
$6,647 $7
Jan 30, 2024 $0.000023
+0.00%
$6,647 $7
Jan 29, 2024 $0.000023
+0.00%
$6,647 $7
Jan 28, 2024 $0.000023
+0.00%
$6,647 $7
Jan 27, 2024 $0.000023
+0.00%
$6,647 $33
Jan 26, 2024 $0.000023
+76.92%
$6,647 $33
Jan 25, 2024 $0.000022
+0.00%
$6,358 $13
Jan 24, 2024 $0.000022
-12.00%
$6,358 $13
Jan 23, 2024 $0.000025
+0.00%
$7,225 $3
Jan 22, 2024 $0.000025
+0.00%
$7,225 $3
Jan 21, 2024 $0.000025
-3.85%
$7,225 $27
Jan 20, 2024 $0.000026
-10.34%
$7,514 $23
Jan 19, 2024 $0.000029
+45.00%
$8,381 $10
Jan 18, 2024 $0.000032
+0.00%
$9,248 $30
Jan 17, 2024 $0.000032
+0.00%
$9,248 $30
Jan 16, 2024 $0.000032
+0.00%
$9,248 $30
Jan 15, 2024 $0.000032
+88.24%
$9,248 $30
Jan 14, 2024 $0.000017
+0.00%
$4,913 $3
Jan 13, 2024 $0.000017
+0.00%
$4,913 $125
Jan 12, 2024 $0.000017
+0.00%
$4,913 $125
Jan 11, 2024 $0.000017
+0.00%
$4,913 $125
Jan 10, 2024 $0.000017
+0.00%
$4,913 $125
Jan 9, 2024 $0.000017
+0.00%
$4,913 $125
Jan 8, 2024 $0.000017
+0.00%
$4,913 $125