gotEM Historical Data

GOTEM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000021
+0.00%
$ 6,069 $ 2
Feb 25, 2024 $ 0.000021
+0.00%
$ 6,069 $ 2
Feb 24, 2024 $ 0.000021
+0.00%
$ 6,069 $ 2
Feb 23, 2024 $ 0.000021
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.000021
+0.00%
$ 6,069 $ 2
Feb 21, 2024 $ 0.000021
-12.50%
$ 6,069 $ 2
Feb 20, 2024 $ 0.000024
+0.00%
$ 6,936 $ 133
Feb 19, 2024 $ 0.000024
+50.00%
$ 6,936 $ 133
Feb 18, 2024 $ 0.000016
+0.00%
$ 4,624 $ 59
Feb 17, 2024 $ 0.000016
+33.33%
$ 4,624 $ 59
Feb 16, 2024 $ 0.000012
+0.00%
$ 3,468 $ 48
Feb 15, 2024 $ 0.000012
+0.00%
$ 3,468 $ 62
Feb 14, 2024 $ 0.000012
+0.00%
$ 3,468 $ 62
Feb 13, 2024 $ 0.000012
+0.00%
$ 3,468 $ 62
Feb 12, 2024 $ 0.000025
-13.79%
$ 7,225 $ 342
Feb 11, 2024 $ 0.000029
+7.41%
$ 8,381 $ 404
Feb 10, 2024 $ 0.000027
+17.39%
$ 7,803 $ 94
Feb 9, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Feb 8, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Feb 7, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Feb 6, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Feb 5, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Feb 4, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Feb 3, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Feb 2, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Feb 1, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Jan 31, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Jan 30, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Jan 29, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Jan 28, 2024 $ 0.000023
+0.00%
$ 6,647 $ 7
Jan 27, 2024 $ 0.000023
+0.00%
$ 6,647 $ 33
Jan 26, 2024 $ 0.000023
+76.92%
$ 6,647 $ 33
Jan 25, 2024 $ 0.000022
+0.00%
$ 6,358 $ 13
Jan 24, 2024 $ 0.000022
-12.00%
$ 6,358 $ 13
Jan 23, 2024 $ 0.000025
+0.00%
$ 7,225 $ 3
Jan 22, 2024 $ 0.000025
+0.00%
$ 7,225 $ 3
Jan 21, 2024 $ 0.000025
-3.85%
$ 7,225 $ 27
Jan 20, 2024 $ 0.000026
-10.34%
$ 7,514 $ 23
Jan 19, 2024 $ 0.000029
+45.00%
$ 8,381 $ 10
Jan 18, 2024 $ 0.000032
+0.00%
$ 9,248 $ 30
Jan 17, 2024 $ 0.000032
+0.00%
$ 9,248 $ 30
Jan 16, 2024 $ 0.000032
+0.00%
$ 9,248 $ 30
Jan 15, 2024 $ 0.000032
+88.24%
$ 9,248 $ 30
Jan 14, 2024 $ 0.000017
+0.00%
$ 4,913 $ 3
Jan 13, 2024 $ 0.000017
+0.00%
$ 4,913 $ 125
Jan 12, 2024 $ 0.000017
+0.00%
$ 4,913 $ 125
Jan 11, 2024 $ 0.000017
+0.00%
$ 4,913 $ 125
Jan 10, 2024 $ 0.000017
+0.00%
$ 4,913 $ 125
Jan 9, 2024 $ 0.000017
+0.00%
$ 4,913 $ 125
Jan 8, 2024 $ 0.000017
+0.00%
$ 4,913 $ 125