Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gotEM Historical Data

GOTEM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.000201
+0.00%
$58,089 $1
Nov 17, 2023 $0.000201
+0.00%
$58,089 $1
Nov 16, 2023 $0.000201
+0.00%
$58,089 $1
Nov 15, 2023 $0.000201
+0.00%
$58,089 $1
Nov 14, 2023 $0.000201
+0.00%
$58,089 $1
Nov 13, 2023 $0.000201
+0.00%
$58,089 $1
Nov 12, 2023 $0.000201
+0.00%
$58,089 $1
Nov 11, 2023 $0.000201
+0.00%
$58,089 $1
Nov 10, 2023 $0.000201
+0.00%
$58,089 $1
Nov 9, 2023 $0.000201
+0.00%
$58,089 $1
Nov 8, 2023 $0.000201
+0.00%
$58,089 $1
Nov 7, 2023 $0.000201
-0.83%
$58,089 $1
Nov 6, 2023 $0.000203
-0.03%
$58,589 $1
Nov 5, 2023 $0.000203
-0.29%
$58,582 $1
Nov 4, 2023 $0.000203
+0.52%
$58,808 $1
Nov 3, 2023 $0.000202
+0.09%
$58,465 $1
Nov 2, 2023 $0.000202
+0.33%
$58,426 $1
Nov 1, 2023 $0.000201
+0.12%
$58,221 $1
Oct 31, 2023 $0.000201
+0.39%
$58,127 $1
Oct 30, 2023 $0.0002
+0.04%
$57,890 $1
Oct 29, 2023 $0.0002
-0.08%
$57,852 $1
Oct 28, 2023 $0.0002
+0.14%
$57,900 $1
Oct 27, 2023 $0.0002
-0.05%
$57,810 $1
Oct 26, 2023 $0.0002
+0.08%
$57,837 $1
Oct 25, 2023 $0.0002
-0.05%
$57,802 $1
Oct 24, 2023 $0.0002
+0.37%
$57,874 $20
Oct 23, 2023 $0.0002
-0.08%
$57,671 $20
Oct 22, 2023 $0.0002
-0.09%
$57,732 $20
Oct 21, 2023 $0.0002
+0.01%
$57,800 $20
Oct 20, 2023 $0.0002
+0.14%
$57,794 $20
Oct 19, 2023 $0.0002
-0.38%
$57,705 $20
Oct 18, 2023 $0.0002
+0.02%
$57,941 $20
Oct 17, 2023 $0.0002
+0.10%
$57,920 $20
Oct 16, 2023 $0.0002
-0.21%
$57,853 $20
Oct 15, 2023 $0.000201
-0.20%
$57,966 $20
Oct 14, 2023 $0.000201
+0.26%
$58,103 $20
Oct 13, 2023 $0.000201
-17.71%
$57,968 $20
Oct 12, 2023 $0.000244
+0.31%
$70,480 $7
Oct 11, 2023 $0.000243
-0.04%
$70,293 $7
Oct 10, 2023 $0.000243
-0.23%
$70,329 $7
Oct 9, 2023 $0.000244
+10.33%
$70,493 $7
Oct 8, 2023 $0.000221
+0.00%
$63,881 $1
Oct 7, 2023 $0.000221
-0.83%
$63,920 $1
Oct 6, 2023 $0.000223
+11.37%
$64,459 $1
Oct 5, 2023 $0.0002
+0.06%
$57,863 $4
Oct 4, 2023 $0.0002
+0.10%
$57,830 $4
Oct 3, 2023 $0.0002
-0.14%
$57,795 $4
Oct 2, 2023 $0.0002
+0.23%
$57,792 $4
Oct 1, 2023 $0.000199
-0.38%
$57,642 $4
Sep 30, 2023 $0.0002
+0.08%
$57,870 $4