gotEM Historical Data

GOTEM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 17, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 16, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 15, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 14, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 13, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 12, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 11, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 10, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 9, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 8, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 7, 2023 $ 0.000201
-0.83%
$ 58,089 $ 1
Nov 6, 2023 $ 0.000203
-0.03%
$ 58,589 $ 1
Nov 5, 2023 $ 0.000203
-0.29%
$ 58,582 $ 1
Nov 4, 2023 $ 0.000203
+0.52%
$ 58,808 $ 1
Nov 3, 2023 $ 0.000202
+0.09%
$ 58,465 $ 1
Nov 2, 2023 $ 0.000202
+0.33%
$ 58,426 $ 1
Nov 1, 2023 $ 0.000201
+0.12%
$ 58,221 $ 1
Oct 31, 2023 $ 0.000201
+0.39%
$ 58,127 $ 1
Oct 30, 2023 $ 0.0002
+0.04%
$ 57,890 $ 1
Oct 29, 2023 $ 0.0002
-0.08%
$ 57,852 $ 1
Oct 28, 2023 $ 0.0002
+0.14%
$ 57,900 $ 1
Oct 27, 2023 $ 0.0002
-0.05%
$ 57,810 $ 1
Oct 26, 2023 $ 0.0002
+0.08%
$ 57,837 $ 1
Oct 25, 2023 $ 0.0002
-0.05%
$ 57,802 $ 1
Oct 24, 2023 $ 0.0002
+0.37%
$ 57,874 $ 20
Oct 23, 2023 $ 0.0002
-0.08%
$ 57,671 $ 20
Oct 22, 2023 $ 0.0002
-0.09%
$ 57,732 $ 20
Oct 21, 2023 $ 0.0002
+0.01%
$ 57,800 $ 20
Oct 20, 2023 $ 0.0002
+0.14%
$ 57,794 $ 20
Oct 19, 2023 $ 0.0002
-0.38%
$ 57,705 $ 20
Oct 18, 2023 $ 0.0002
+0.02%
$ 57,941 $ 20
Oct 17, 2023 $ 0.0002
+0.10%
$ 57,920 $ 20
Oct 16, 2023 $ 0.0002
-0.21%
$ 57,853 $ 20
Oct 15, 2023 $ 0.000201
-0.20%
$ 57,966 $ 20
Oct 14, 2023 $ 0.000201
+0.26%
$ 58,103 $ 20
Oct 13, 2023 $ 0.000201
-17.71%
$ 57,968 $ 20
Oct 12, 2023 $ 0.000244
+0.31%
$ 70,480 $ 7
Oct 11, 2023 $ 0.000243
-0.04%
$ 70,293 $ 7
Oct 10, 2023 $ 0.000243
-0.23%
$ 70,329 $ 7
Oct 9, 2023 $ 0.000244
+10.33%
$ 70,493 $ 7
Oct 8, 2023 $ 0.000221
+0.00%
$ 63,881 $ 1
Oct 7, 2023 $ 0.000221
-0.83%
$ 63,920 $ 1
Oct 6, 2023 $ 0.000223
+11.37%
$ 64,459 $ 1
Oct 5, 2023 $ 0.0002
+0.06%
$ 57,863 $ 4
Oct 4, 2023 $ 0.0002
+0.10%
$ 57,830 $ 4
Oct 3, 2023 $ 0.0002
-0.14%
$ 57,795 $ 4
Oct 2, 2023 $ 0.0002
+0.23%
$ 57,792 $ 4
Oct 1, 2023 $ 0.000199
-0.38%
$ 57,642 $ 4
Sep 30, 2023 $ 0.0002
+0.08%
$ 57,870 $ 4