gotEM Historical Data

GOTEM Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000201
+0.30%
$ 58,077 $ 5
May 1, 2023 $ 0.0002
-5.40%
$ 57,888 $ 5
Apr 30, 2023 $ 0.000211
-0.29%
$ 61,063 $ 8
Apr 29, 2023 $ 0.000212
+5.40%
$ 61,256 $ 9
Apr 28, 2023 $ 0.000305
+0.08%
$ 88,009 $ 15
Apr 27, 2023 $ 0.000304
+0.03%
$ 87,908 $ 15
Apr 26, 2023 $ 0.000304
+8.90%
$ 87,939 $ 15
Apr 25, 2023 $ 0.000279
-0.13%
$ 80,722 $ 1
Apr 24, 2023 $ 0.00028
-1.18%
$ 80,829 $ 1
Apr 23, 2023 $ 0.000283
-32.41%
$ 81,864 $ 1
Apr 22, 2023 $ 0.000419
+0.10%
$ 121,098 $ 21
Apr 21, 2023 $ 0.000418
-24.86%
$ 120,942 $ 21
Apr 20, 2023 $ 0.000802
+250.57%
$ 231,702 $ 0.0₆1
Apr 19, 2023 $ 0.000228
-71.41%
$ 66,030 $ 1
Apr 18, 2023 $ 0.000206
-0.26%
$ 59,434 $ 53
Apr 17, 2023 $ 0.000206
-79.12%
$ 59,606 $ 53
Apr 16, 2023 $ 0.000986
-0.85%
$ 285,038 $ 42
Apr 15, 2023 $ 0.000994
-0.58%
$ 287,363 $ 22
Apr 14, 2023 $ 0.001
+99.71%
$ 288,926 $ 0.0₆1
Apr 13, 2023 $ 0.000501
+0.10%
$ 144,743 $ 1
Apr 12, 2023 $ 0.000501
-0.07%
$ 144,685 $ 1
Apr 11, 2023 $ 0.000501
+11.18%
$ 144,719 $ 1
Download