Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gotEM Historical Data

GOTEM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.000201
+0.30%
$58,077 $5
May 1, 2023 $0.0002
-5.40%
$57,888 $5
Apr 30, 2023 $0.000211
-0.29%
$61,063 $8
Apr 29, 2023 $0.000212
+5.40%
$61,256 $9
Apr 28, 2023 $0.000305
+0.08%
$88,009 $15
Apr 27, 2023 $0.000304
+0.03%
$87,908 $15
Apr 26, 2023 $0.000304
+8.90%
$87,939 $15
Apr 25, 2023 $0.000279
-0.13%
$80,722 $1
Apr 24, 2023 $0.00028
-1.18%
$80,829 $1
Apr 23, 2023 $0.000283
-32.41%
$81,864 $1
Apr 22, 2023 $0.000419
+0.10%
$121,098 $21
Apr 21, 2023 $0.000418
-24.86%
$120,942 $21
Apr 20, 2023 $0.000802
+250.57%
$231,702 $0.0₆1
Apr 19, 2023 $0.000228
-71.41%
$66,030 $1
Apr 18, 2023 $0.000206
-0.26%
$59,434 $53
Apr 17, 2023 $0.000206
-79.12%
$59,606 $53
Apr 16, 2023 $0.000986
-0.85%
$285,038 $42
Apr 15, 2023 $0.000994
-0.58%
$287,363 $22
Apr 14, 2023 $0.001
+99.71%
$288,926 $0.0₆1
Apr 13, 2023 $0.000501
+0.10%
$144,743 $1
Apr 12, 2023 $0.000501
-0.07%
$144,685 $1
Apr 11, 2023 $0.000501
+11.18%
$144,719 $1
Download