Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gotEM Historical Data

GOTEM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0₅623
-48.77%
$1,800 $2
May 20, 2025 $0.0000122
+0.00%
$3,514 $1
May 19, 2025 $0.0000122
+77.52%
$3,514 $1
May 18, 2025 $0.0₅685
+0.00%
$1,980 $1
May 17, 2025 $0.0₅685
+0.00%
$1,980 $1
May 16, 2025 $0.0₅685
+0.00%
$1,980 $1
May 15, 2025 $0.0₅685
+0.15%
$1,980 $1
May 14, 2025 $0.0₅684
+0.03%
$1,977 $1
May 13, 2025 $0.0₅684
-0.32%
$1,976 $1
May 12, 2025 $0.0₅685
+0.06%
$1,979 $1
May 11, 2025 $0.0₅685
-0.02%
$1,979 $1
May 10, 2025 $0.0₅684
-0.07%
$1,977 $1
May 9, 2025 $0.0₅685
+0.10%
$1,979 $1
May 8, 2025 $0.0₅683
-0.32%
$1,975 $1
May 7, 2025 $0.0₅686
+0.14%
$1,982 $1
May 6, 2025 $0.0₅685
-0.01%
$1,979 $1
May 5, 2025 $0.0₅685
+0.00%
$1,980 $1
May 4, 2025 $0.0₅685
+0.00%
$1,980 $1
May 3, 2025 $0.0₅685
+0.00%
$1,980 $1
May 2, 2025 $0.0₅685
+0.00%
$1,980 $1
May 1, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 30, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 29, 2025 $0.0₅685
+0.00%
$-- $1
Apr 28, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 27, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 26, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 25, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 24, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 23, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 22, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 21, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 20, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 19, 2025 $0.0₅685
+10.13%
$1,980 $1
Apr 18, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 17, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 16, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 15, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 14, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 13, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 12, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 11, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 10, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 9, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 8, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 7, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 6, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 5, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 4, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 3, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 2, 2025 $0.0₅622
+0.00%
$1,798 $15