Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gotEM Historical Data

GOTEM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25 $0.000199
+11.89%
$57,642 $169
Sep 18 $0.000178
+3.27%
$51,536 $38
Sep 11 $0.000173
+0.46%
$49,755 $30
Sep 4 $0.000171
+13.18%
$49,711 $43
Aug 28 $0.000151
-24.14%
$43,718 $47
Aug 21 $0.0002
+20.02%
$57,642 $37
Aug 14 $0.000166
+0.83%
$48,130 $34
Aug 7 $0.000165
+10.21%
$47,579 $84
Jul 31 $0.00015
-26.99%
$43,248 $261
Jul 24 $0.000205
-13.12%
$59,224 $1,148
Jul 17 $0.000236
+58.97%
$68,133 $118
Jul 10 $0.000149
+0.32%
$42,925 $8
Jul 3 $0.000148
-49.27%
$42,787 $8
Jun 26 $0.000292
-0.12%
$84,348 $8
Jun 19 $0.000292
-0.14%
$84,440 $7
Jun 12 $0.000292
+108.44%
$84,427 $7
Jun 5 $0.00014
-53.41%
$40,495 $35
May 29 $0.000301
-0.47%
$86,896 $13
May 22 $0.000306
+89.57%
$87,182 $8
May 15 $0.000162
-21.45%
$46,735 $74
May 8 $0.000207
+2.48%
$59,785 $7
May 1 $0.000202
-4.62%
$58,370 $25
Apr 24 $0.000212
-25.11%
$61,063 $56
Apr 17 $0.000419
-57.58%
$81,864 $149
Apr 10 $0.000994
+120.77%
$285,038 $25
Download