gotEM Historical Data

GOTEM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000199
+11.89%
$ 57,642 $ 169
Sep 18 $ 0.000178
+3.27%
$ 51,536 $ 38
Sep 11 $ 0.000173
+0.46%
$ 49,755 $ 30
Sep 4 $ 0.000171
+13.18%
$ 49,711 $ 43
Aug 28 $ 0.000151
-24.14%
$ 43,718 $ 47
Aug 21 $ 0.0002
+20.02%
$ 57,642 $ 37
Aug 14 $ 0.000166
+0.83%
$ 48,130 $ 34
Aug 7 $ 0.000165
+10.21%
$ 47,579 $ 84
Jul 31 $ 0.00015
-26.99%
$ 43,248 $ 261
Jul 24 $ 0.000205
-13.12%
$ 59,224 $ 1,148
Jul 17 $ 0.000236
+58.97%
$ 68,133 $ 118
Jul 10 $ 0.000149
+0.32%
$ 42,925 $ 8
Jul 3 $ 0.000148
-49.27%
$ 42,787 $ 8
Jun 26 $ 0.000292
-0.12%
$ 84,348 $ 8
Jun 19 $ 0.000292
-0.14%
$ 84,440 $ 7
Jun 12 $ 0.000292
+108.44%
$ 84,427 $ 7
Jun 5 $ 0.00014
-53.41%
$ 40,495 $ 35
May 29 $ 0.000301
-0.47%
$ 86,896 $ 13
May 22 $ 0.000306
+89.57%
$ 87,182 $ 8
May 15 $ 0.000162
-21.45%
$ 46,735 $ 74
May 8 $ 0.000207
+2.48%
$ 59,785 $ 7
May 1 $ 0.000202
-4.62%
$ 58,370 $ 25
Apr 24 $ 0.000212
-25.11%
$ 61,063 $ 56
Apr 17 $ 0.000419
-57.58%
$ 81,864 $ 149
Apr 10 $ 0.000994
+120.77%
$ 285,038 $ 25
Download