Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gotEM Historical Data

GOTEM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0₅622
+0.00%
$1,798 $15
Mar 31, 2025 $0.0₅622
+0.00%
$1,798 $15
Mar 30, 2025 $0.0₅622
+0.00%
$1,798 $15
Mar 29, 2025 $0.0₅622
-1.43%
$1,798 $15
Mar 28, 2025 $0.0₅631
+0.00%
$1,824 $2
Mar 27, 2025 $0.0₅631
+0.00%
$1,824 $2
Mar 26, 2025 $0.0₅631
+0.00%
$1,824 $2
Mar 25, 2025 $0.0₅631
+0.00%
$1,824 $2
Mar 24, 2025 $0.0₅631
+0.00%
$1,824 $2
Mar 23, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 22, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 21, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 20, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 19, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 18, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 17, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 16, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 15, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 14, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 13, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 12, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 11, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 10, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 9, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 8, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 7, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 6, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 5, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 4, 2025 $0.0₅97
+0.00%
$2,803 $2
Mar 3, 2025 $0.0₅97
+56.45%
$2,803 $2
Mar 2, 2025 $0.0₅62
+0.00%
$1,792 $5
Mar 1, 2025 $0.0₅62
+0.00%
$1,792 $5
Feb 28, 2025 $0.0₅62
+0.00%
$1,792 $5
Feb 27, 2025 $0.0₅62
+0.00%
$1,792 $5
Feb 26, 2025 $0.0₅62
+0.00%
$1,792 $5
Feb 25, 2025 $0.0₅62
+0.00%
$1,792 $5
Feb 24, 2025 $0.0₅62
+0.00%
$1,792 $5
Feb 23, 2025 $0.0₅62
+0.00%
$1,792 $5
Feb 22, 2025 $0.0₅62
+0.00%
$1,792 $5
Feb 21, 2025 $0.0₅62
+0.00%
$1,792 $5
Feb 20, 2025 $0.0₅62
+0.00%
$1,792 $5
Feb 19, 2025 $0.0₅62
-50.87%
$1,792 $5
Feb 18, 2025 $0.0000126
+0.00%
$3,647 $1
Feb 17, 2025 $0.0000126
+0.00%
$3,647 $1
Feb 16, 2025 $0.0000126
+0.00%
$3,647 $1
Feb 15, 2025 $0.0000126
+0.00%
$3,647 $1
Feb 14, 2025 $0.0000126
+0.00%
$3,647 $1
Feb 13, 2025 $0.0000126
+0.00%
$3,647 $1
Feb 12, 2025 $0.0000126
+0.00%
$3,647 $1
Feb 11, 2025 $0.0000126
+0.00%
$3,647 $1