Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gotEM Historical Data

GOTEM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0₅739
+0.00%
$2,136 $7
Jul 24, 2024 $0.0₅739
+0.00%
$2,136 $7
Jul 23, 2024 $0.0₅739
+0.00%
$2,136 $7
Jul 22, 2024 $0.0₅739
+0.00%
$2,136 $7
Jul 21, 2024 $0.0₅739
+0.00%
$2,136 $7
Jul 20, 2024 $0.0₅739
+23.17%
$2,136 $7
Jul 19, 2024 $0.0₅6
+0.00%
$1,734 $2
Jul 18, 2024 $0.0₅6
+0.00%
$1,734 $2
Jul 17, 2024 $0.0₅6
+0.00%
$1,734 $2
Jul 16, 2024 $0.0₅6
+0.00%
$1,734 $2
Jul 15, 2024 $0.0₅6
+0.00%
$1,734 $2
Jul 14, 2024 $0.0₅6
-10.45%
$1,734 $2
Jul 13, 2024 $0.0₅67
+0.00%
$1,936 $23
Jul 12, 2024 $0.0₅67
+0.00%
$1,936 $23
Jul 11, 2024 $0.0₅67
+0.00%
$1,936 $23
Jul 10, 2024 $0.0₅67
+0.00%
$1,936 $23
Jul 9, 2024 $0.0₅67
+0.00%
$1,936 $23
Jul 8, 2024 $0.0₅67
-18.29%
$1,936 $23
Jul 7, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 6, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 5, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 4, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 3, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 2, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 1, 2024 $0.0₅82
+0.00%
$2,370 $12
Jun 30, 2024 $0.0₅82
+0.00%
$2,370 $12
Jun 29, 2024 $0.0₅82
-44.59%
$2,370 $12
Jun 28, 2024 $0.0₅62
+416.67%
$1,792 $63
Jun 27, 2024 $0.000016
+0.00%
$4,624 $6
Jun 26, 2024 $0.000016
-17.10%
$4,624 $6
Jun 25, 2024 $0.0000193
+0.00%
$5,578 $50
Jun 24, 2024 $0.0000193
+0.00%
$5,578 $50
Jun 23, 2024 $0.0000193
+0.00%
$5,578 $50
Jun 22, 2024 $0.0000193
+0.00%
$5,578 $50
Jun 21, 2024 $0.0000193
+0.00%
$5,578 $50
Jun 20, 2024 $0.0000193
-0.52%
$5,578 $50
Jun 19, 2024 $0.0000194
+0.00%
$5,607 $49
Jun 18, 2024 $0.0000194
+0.00%
$5,607 $3
Jun 17, 2024 $0.0000194
+0.00%
$5,607 $3
Jun 16, 2024 $0.0000194
+0.52%
$5,607 $3
Jun 15, 2024 $0.0000193
+0.00%
$5,578 $29
Jun 14, 2024 $0.0000193
+0.00%
$5,578 $29
Jun 13, 2024 $0.0000389
+0.00%
$11,242 $108
Jun 12, 2024 $0.0000389
+29.67%
$11,242 $108
Jun 11, 2024 $0.00003
+0.00%
$8,670 $30
Jun 10, 2024 $0.00003
+0.00%
$8,670 $30
Jun 9, 2024 $0.00003
+0.00%
$8,670 $30
Jun 8, 2024 $0.00003
+0.00%
$8,670 $30
Jun 7, 2024 $0.00003
-28.57%
$8,670 $30
Jun 6, 2024 $0.000042
+10.82%
$12,138 $24