gotEM Historical Data

GOTEM Page 9
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Jul 24, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Jul 23, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Jul 22, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Jul 21, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Jul 20, 2024 $ 0.0₅739
+23.17%
$ 2,136 $ 7
Jul 19, 2024 $ 0.0₅6
+0.00%
$ 1,734 $ 2
Jul 18, 2024 $ 0.0₅6
+0.00%
$ 1,734 $ 2
Jul 17, 2024 $ 0.0₅6
+0.00%
$ 1,734 $ 2
Jul 16, 2024 $ 0.0₅6
+0.00%
$ 1,734 $ 2
Jul 15, 2024 $ 0.0₅6
+0.00%
$ 1,734 $ 2
Jul 14, 2024 $ 0.0₅6
-10.45%
$ 1,734 $ 2
Jul 13, 2024 $ 0.0₅67
+0.00%
$ 1,936 $ 23
Jul 12, 2024 $ 0.0₅67
+0.00%
$ 1,936 $ 23
Jul 11, 2024 $ 0.0₅67
+0.00%
$ 1,936 $ 23
Jul 10, 2024 $ 0.0₅67
+0.00%
$ 1,936 $ 23
Jul 9, 2024 $ 0.0₅67
+0.00%
$ 1,936 $ 23
Jul 8, 2024 $ 0.0₅67
-18.29%
$ 1,936 $ 23
Jul 7, 2024 $ 0.0₅82
+0.00%
$ 2,370 $ 12
Jul 6, 2024 $ 0.0₅82
+0.00%
$ 2,370 $ 12
Jul 5, 2024 $ 0.0₅82
+0.00%
$ 2,370 $ 12
Jul 4, 2024 $ 0.0₅82
+0.00%
$ 2,370 $ 12
Jul 3, 2024 $ 0.0₅82
+0.00%
$ 2,370 $ 12
Jul 2, 2024 $ 0.0₅82
+0.00%
$ 2,370 $ 12
Jul 1, 2024 $ 0.0₅82
+0.00%
$ 2,370 $ 12
Jun 30, 2024 $ 0.0₅82
+0.00%
$ 2,370 $ 12
Jun 29, 2024 $ 0.0₅82
-44.59%
$ 2,370 $ 12
Jun 28, 2024 $ 0.0₅62
+416.67%
$ 1,792 $ 63
Jun 27, 2024 $ 0.000016
+0.00%
$ 4,624 $ 6
Jun 26, 2024 $ 0.000016
-17.10%
$ 4,624 $ 6
Jun 25, 2024 $ 0.0000193
+0.00%
$ 5,578 $ 50
Jun 24, 2024 $ 0.0000193
+0.00%
$ 5,578 $ 50
Jun 23, 2024 $ 0.0000193
+0.00%
$ 5,578 $ 50
Jun 22, 2024 $ 0.0000193
+0.00%
$ 5,578 $ 50
Jun 21, 2024 $ 0.0000193
+0.00%
$ 5,578 $ 50
Jun 20, 2024 $ 0.0000193
-0.52%
$ 5,578 $ 50
Jun 19, 2024 $ 0.0000194
+0.00%
$ 5,607 $ 49
Jun 18, 2024 $ 0.0000194
+0.00%
$ 5,607 $ 3
Jun 17, 2024 $ 0.0000194
+0.00%
$ 5,607 $ 3
Jun 16, 2024 $ 0.0000194
+0.52%
$ 5,607 $ 3
Jun 15, 2024 $ 0.0000193
+0.00%
$ 5,578 $ 29
Jun 14, 2024 $ 0.0000193
+0.00%
$ 5,578 $ 29
Jun 13, 2024 $ 0.0000389
+0.00%
$ 11,242 $ 108
Jun 12, 2024 $ 0.0000389
+29.67%
$ 11,242 $ 108
Jun 11, 2024 $ 0.00003
+0.00%
$ 8,670 $ 30
Jun 10, 2024 $ 0.00003
+0.00%
$ 8,670 $ 30
Jun 9, 2024 $ 0.00003
+0.00%
$ 8,670 $ 30
Jun 8, 2024 $ 0.00003
+0.00%
$ 8,670 $ 30
Jun 7, 2024 $ 0.00003
-28.57%
$ 8,670 $ 30
Jun 6, 2024 $ 0.000042
+10.82%
$ 12,138 $ 24