RICH Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.671
+0.08%
$ -- $ 394,420
12:12 AM $ 0.671
+0.08%
$ -- $ 399,688
12:11 AM $ 0.67
+0.04%
$ -- $ 399,558
12:10 AM $ 0.669
+0.01%
$ -- $ 403,618
12:09 AM $ 0.669
+0.06%
$ -- $ 412,597
12:08 AM $ 0.668
+0.11%
$ -- $ 419,150
12:07 AM $ 0.667
+0.12%
$ -- $ 427,762
12:06 AM $ 0.666
+0.21%
$ -- $ 428,792
12:05 AM $ 0.664
+0.18%
$ -- $ 435,412
12:04 AM $ 0.663
+0.11%
$ -- $ 449,342
12:03 AM $ 0.662
+0.23%
$ -- $ 463,980
12:02 AM $ 0.66
+0.67%
$ -- $ 462,006
12:01 AM $ 0.655
+0.72%
$ -- $ 462,070
12:00 AM $ 0.65
+2.10%
$ -- $ 438,253
5:53 AM $ 0.636
+0.00%
$ -- $ 429,482
Download