micki Historical Data

MICKI
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000273
+0.00%
$ 2,672 $ 15
Jan 3, 2025 $ 0.000027
+5.26%
$ -- $ 3
Jul 16, 2024 $ 0.0000236
+1.64%
$ 2,325 $ 44
Jul 15, 2024 $ 0.0000232
+2.40%
$ 2,293 $ 30
Jul 13, 2024 $ 0.0000195
-0.44%
$ -- $ 28
Jul 12, 2024 $ 0.0000194
-0.15%
$ 1,919 $ 28
Jun 20, 2024 $ 0.0000219
+0.47%
$ -- $ 14
Jun 19, 2024 $ 0.0000218
-5.76%
$ 2,158 $ 14
Jun 10, 2024 $ 0.0000286
-0.32%
$ -- $ 13
Jun 9, 2024 $ 0.0000287
+2.53%
$ 2,842 $ 13
May 23, 2024 $ 0.0000451
-0.24%
$ -- $ 65
May 22, 2024 $ 0.0000452
-0.33%
$ 4,475 $ 51
May 21, 2024 $ 0.0000513
-4.31%
$ 5,072 $ 91
May 20, 2024 $ 0.0000536
+13.99%
$ 5,308 $ 135
May 19, 2024 $ 0.0000472
-17.45%
$ 4,672 $ 242
May 18, 2024 $ 0.0000572
-0.31%
$ 5,659 $ 236
May 17, 2024 $ 0.0000575
-10.32%
$ 5,690 $ 428
May 16, 2024 $ 0.0000641
-6.73%
$ 6,343 $ 597
May 15, 2024 $ 0.0000687
+3.44%
$ 6,803 $ 543
May 14, 2024 $ 0.0000663
-42.61%
$ 6,569 $ 793
May 13, 2024 $ 0.000114
-36.49%
$ 11,324 $ 2,240
May 12, 2024 $ 0.00018
-24.65%
$ 17,833 $ 6,366
Download