OGCommunity Token Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000157
-1.08%
$ 156,747 $ 17,749
May 4, 2025 $ 0.000158
+4.59%
$ 158,459 $ 19,539
May 3, 2025 $ 0.000151
-3.50%
$ 151,500 $ 19,322
May 2, 2025 $ 0.000157
-9.25%
$ 157,000 $ 18,683
May 1, 2025 $ 0.000178
+20.74%
$ 173,000 $ 25,943
Apr 30, 2025 $ 0.000148
-4.16%
$ 147,589 $ 19,763
Apr 29, 2025 $ 0.000153
-1.42%
$ 153,000 $ 2,061
Apr 28, 2025 $ 0.000155
+1.04%
$ 155,200 $ 22,884
Apr 27, 2025 $ 0.000154
-12.11%
$ 153,606 $ 28,396
Apr 26, 2025 $ 0.000175
+11.16%
$ 174,849 $ 34,366
Apr 25, 2025 $ 0.000157
+2.04%
$ 157,300 $ 20,789
Apr 24, 2025 $ 0.000155
+5.87%
$ 155,000 $ 17,977
Apr 23, 2025 $ 0.000147
+18.33%
$ 146,500 $ 22,669
Apr 22, 2025 $ 0.000124
+3.86%
$ 123,801 $ 91,342
Apr 21, 2025 $ 0.000119
+3.09%
$ 119,200 $ 75,286
Apr 20, 2025 $ 0.000116
+2.38%
$ 115,625 $ 73,847
Apr 19, 2025 $ 0.000113
-3.56%
$ 112,936 $ 75,169
Apr 18, 2025 $ 0.000117
-0.28%
$ 117,100 $ 78,367
Apr 17, 2025 $ 0.000117
+11.63%
$ 117,434 $ 98,972
Apr 16, 2025 $ 0.000105
+0.20%
$ 105,290 $ 55,073
Apr 15, 2025 $ 0.000105
-2.31%
$ 105,081 $ 16,157
Apr 14, 2025 $ 0.000108
-0.66%
$ 107,567 $ 58,518
Apr 13, 2025 $ 0.000108
+3.98%
$ 108,282 $ 59,769
Apr 12, 2025 $ 0.000104
-4.25%
$ 104,133 $ 61,094
Apr 11, 2025 $ 0.000109
+9.21%
$ 109,097 $ 44,349
Apr 10, 2025 $ 0.0001
-9.55%
$ 100,107 $ 30,096
Apr 9, 2025 $ 0.000111
+0.61%
$ 110,673 $ 25,931
Apr 8, 2025 $ 0.00011
-5.00%
$ 109,734 $ 9,347
Apr 7, 2025 $ 0.000114
+9.63%
$ 113,677 $ 4,646
Apr 6, 2025 $ 0.000104
-20.26%
$ 103,690 $ 10,570
Apr 5, 2025 $ 0.00013
-1.52%
$ 130,043 $ 6,224
Apr 4, 2025 $ 0.000132
-9.55%
$ 132,051 $ 11,653
Apr 3, 2025 $ 0.000143
-15.98%
$ 142,743 $ 22,032
Apr 2, 2025 $ 0.00017
-5.92%
$ 169,884 $ 8,925
Apr 1, 2025 $ 0.000181
-4.96%
$ 180,572 $ 17,039
Mar 31, 2025 $ 0.00019
+10.21%
$ 190,500 $ 18,485
Mar 30, 2025 $ 0.000173
-15.28%
$ 173,004 $ 76,697
Mar 29, 2025 $ 0.000205
-2.60%
$ 204,570 $ 63,930
Mar 28, 2025 $ 0.00021
-4.90%
$ 210,035 $ 64,687
Mar 27, 2025 $ 0.000221
+1.95%
$ 220,861 $ 72,128
Mar 26, 2025 $ 0.000217
-5.47%
$ 216,631 $ 63,000
Mar 25, 2025 $ 0.000229
+2.82%
$ 229,177 $ 78,236
Mar 24, 2025 $ 0.000223
-4.93%
$ 222,889 $ 73,514
Mar 23, 2025 $ 0.000234
-0.62%
$ 234,438 $ 65,370
Mar 22, 2025 $ 0.000235
-0.39%
$ 235,312 $ 87,161
Mar 21, 2025 $ 0.000236
+18.39%
$ 236,245 $ 111,163
Mar 20, 2025 $ 0.0002
-4.64%
$ 199,542 $ 61,594
Mar 19, 2025 $ 0.000209
+5.58%
$ 209,279 $ 59,521
Mar 18, 2025 $ 0.000198
-6.44%
$ 197,937 $ 80,977
Mar 17, 2025 $ 0.000215
-2.21%
$ 214,700 $ 66,306