OGCommunity Token Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00022
-0.62%
$219,547 $87,200
Mar 15, 2025 $0.000221
+4.94%
$220,920 $80,056
Mar 14, 2025 $0.000226
+9.10%
$225,800 $66,710
Mar 13, 2025 $0.000207
-15.15%
$206,970 $91,765
Mar 12, 2025 $0.00024
+9.46%
$240,380 $144,174
Mar 11, 2025 $0.00022
-11.25%
$219,599 $124,678
Mar 10, 2025 $0.000247
-18.05%
$247,450 $211,828
Mar 9, 2025 $0.000302
+58.89%
$301,893 $588,868
Mar 8, 2025 $0.000185
+25.29%
$184,648 $85,330
Mar 7, 2025 $0.000147
-8.06%
$146,726 $61,299
Mar 6, 2025 $0.00016
-11.69%
$159,590 $69,734
Mar 5, 2025 $0.000181
+5.44%
$180,796 $77,821
Mar 4, 2025 $0.000171
-24.16%
$171,339 $94,867
Mar 3, 2025 $0.000226
-12.27%
$225,975 $127,325
Mar 2, 2025 $0.000259
-4.81%
$259,157 $149,755
Mar 1, 2025 $0.000272
-9.28%
$272,081 $109,657
Feb 28, 2025 $0.0003
-13.55%
$299,921 $208,708
Feb 27, 2025 $0.000347
-5.36%
$346,921 $93,190
Feb 26, 2025 $0.000366
+1.56%
$365,627 $88,481
Feb 25, 2025 $0.00036
-9.67%
$360,000 $79,105
Feb 24, 2025 $0.000399
-4.49%
$398,541 $80,471
Feb 23, 2025 $0.000417
-4.87%
$417,300 $69,552
Feb 22, 2025 $0.000439
+8.42%
$438,683 $69,338
Feb 21, 2025 $0.000407
-16.26%
$406,782 $116,253
Feb 20, 2025 $0.000486
-6.50%
$485,767 $80,383
Feb 19, 2025 $0.00052
-8.62%
$519,535 $76,945
Feb 18, 2025 $0.000572
-2.50%
$572,087 $91,714
Feb 17, 2025 $0.000585
+12.41%
$584,782 $102,787
Feb 16, 2025 $0.00052
-1.53%
$520,243 $70,596
Feb 15, 2025 $0.000528
-0.35%
$528,339 $70,001
Feb 14, 2025 $0.000532
+4.73%
$531,755 $93,181
Feb 13, 2025 $0.000507
-6.06%
$506,593 $83,169
Feb 12, 2025 $0.000541
-2.59%
$540,866 $102,425
Feb 11, 2025 $0.000555
-6.71%
$555,271 $99,305
Feb 10, 2025 $0.000597
-6.58%
$597,224 $131,906
Feb 9, 2025 $0.000639
-7.77%
$639,315 $140,987
Feb 8, 2025 $0.000693
-13.31%
$693,173 $82,598
Feb 7, 2025 $0.000798
-1.13%
$797,999 $87,264
Feb 6, 2025 $0.000807
+1.51%
$807,098 $77,894
Feb 5, 2025 $0.000795
-5.38%
$795,139 $134,398
Feb 4, 2025 $0.000842
-3.10%
$842,150 $167,426
Feb 3, 2025 $0.000869
-20.66%
$868,586 $210,542
Feb 2, 2025 $0.0011
+5.15%
$1.1 million $170,474
Feb 1, 2025 $0.00105
-19.58%
$1.05 million $124,234
Jan 31, 2025 $0.0013
+1.12%
$1.3 million $192,572
Jan 30, 2025 $0.00128
-7.41%
$1.28 million $109,875
Jan 29, 2025 $0.00139
-2.74%
$1.39 million $165,870
Jan 28, 2025 $0.00143
+9.67%
$1.43 million $470,081
Jan 27, 2025 $0.0013
-22.88%
$1.3 million $448,820
Jan 26, 2025 $0.00168
+8.88%
$1.68 million $372,185