OGCommunity Token Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000157
-1.08%
$156,747 $17,749
May 4, 2025 $0.000158
+4.59%
$158,459 $19,539
May 3, 2025 $0.000151
-3.50%
$151,500 $19,322
May 2, 2025 $0.000157
-9.25%
$157,000 $18,683
May 1, 2025 $0.000178
+20.74%
$173,000 $25,943
Apr 30, 2025 $0.000148
-4.16%
$147,589 $19,763
Apr 29, 2025 $0.000153
-1.42%
$153,000 $2,061
Apr 28, 2025 $0.000155
+1.04%
$155,200 $22,884
Apr 27, 2025 $0.000154
-12.11%
$153,606 $28,396
Apr 26, 2025 $0.000175
+11.16%
$174,849 $34,366
Apr 25, 2025 $0.000157
+2.04%
$157,300 $20,789
Apr 24, 2025 $0.000155
+5.87%
$155,000 $17,977
Apr 23, 2025 $0.000147
+18.33%
$146,500 $22,669
Apr 22, 2025 $0.000124
+3.86%
$123,801 $91,342
Apr 21, 2025 $0.000119
+3.09%
$119,200 $75,286
Apr 20, 2025 $0.000116
+2.38%
$115,625 $73,847
Apr 19, 2025 $0.000113
-3.56%
$112,936 $75,169
Apr 18, 2025 $0.000117
-0.28%
$117,100 $78,367
Apr 17, 2025 $0.000117
+11.63%
$117,434 $98,972
Apr 16, 2025 $0.000105
+0.20%
$105,290 $55,073
Apr 15, 2025 $0.000105
-2.31%
$105,081 $16,157
Apr 14, 2025 $0.000108
-0.66%
$107,567 $58,518
Apr 13, 2025 $0.000108
+3.98%
$108,282 $59,769
Apr 12, 2025 $0.000104
-4.25%
$104,133 $61,094
Apr 11, 2025 $0.000109
+9.21%
$109,097 $44,349
Apr 10, 2025 $0.0001
-9.55%
$100,107 $30,096
Apr 9, 2025 $0.000111
+0.61%
$110,673 $25,931
Apr 8, 2025 $0.00011
-5.00%
$109,734 $9,347
Apr 7, 2025 $0.000114
+9.63%
$113,677 $4,646
Apr 6, 2025 $0.000104
-20.26%
$103,690 $10,570
Apr 5, 2025 $0.00013
-1.52%
$130,043 $6,224
Apr 4, 2025 $0.000132
-9.55%
$132,051 $11,653
Apr 3, 2025 $0.000143
-15.98%
$142,743 $22,032
Apr 2, 2025 $0.00017
-5.92%
$169,884 $8,925
Apr 1, 2025 $0.000181
-4.96%
$180,572 $17,039
Mar 31, 2025 $0.00019
+10.21%
$190,500 $18,485
Mar 30, 2025 $0.000173
-15.28%
$173,004 $76,697
Mar 29, 2025 $0.000205
-2.60%
$204,570 $63,930
Mar 28, 2025 $0.00021
-4.90%
$210,035 $64,687
Mar 27, 2025 $0.000221
+1.95%
$220,861 $72,128
Mar 26, 2025 $0.000217
-5.47%
$216,631 $63,000
Mar 25, 2025 $0.000229
+2.82%
$229,177 $78,236
Mar 24, 2025 $0.000223
-4.93%
$222,889 $73,514
Mar 23, 2025 $0.000234
-0.62%
$234,438 $65,370
Mar 22, 2025 $0.000235
-0.39%
$235,312 $87,161
Mar 21, 2025 $0.000236
+18.39%
$236,245 $111,163
Mar 20, 2025 $0.0002
-4.64%
$199,542 $61,594
Mar 19, 2025 $0.000209
+5.58%
$209,279 $59,521
Mar 18, 2025 $0.000198
-6.44%
$197,937 $80,977
Mar 17, 2025 $0.000215
-2.21%
$214,700 $66,306