OGCommunity Token Historical Data

OGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00154
-3.04%
$ 1.54 million $ 280,826
Jan 24, 2025 $ 0.00159
+4.26%
$ 1.59 million $ 369,292
Jan 23, 2025 $ 0.00152
-5.03%
$ 1.52 million $ 247,647
Jan 22, 2025 $ 0.00161
+29.12%
$ 1.61 million $ 739,038
Jan 21, 2025 $ 0.00125
+5.30%
$ 1.25 million $ 663,398
Jan 20, 2025 $ 0.00119
+0.88%
$ 1.19 million $ 462,080
Jan 19, 2025 $ 0.00117
-26.29%
$ 1.17 million $ 359,130
Jan 18, 2025 $ 0.00159
-25.49%
$ 1.59 million $ 593,308
Jan 17, 2025 $ 0.00214
-11.81%
$ 2.14 million $ 613,508
Jan 16, 2025 $ 0.00243
-3.42%
$ 2.43 million $ 589,678
Jan 15, 2025 $ 0.00252
-0.84%
$ 2.52 million $ 577,658
Jan 14, 2025 $ 0.00254
-14.72%
$ 2.54 million $ 500,646
Jan 13, 2025 $ 0.00298
-9.10%
$ 2.98 million $ 901,531
Jan 12, 2025 $ 0.00328
+37.72%
$ 3.28 million $ 1.75 million
Jan 11, 2025 $ 0.00238
-9.32%
$ 2.38 million $ 430,016
Jan 10, 2025 $ 0.00263
-14.44%
$ 2.63 million $ 818,556
Jan 9, 2025 $ 0.00307
-19.22%
$ 3.07 million $ 377,650
Jan 8, 2025 $ 0.00381
-12.75%
$ 3.81 million $ 747,277
Jan 7, 2025 $ 0.00438
-16.07%
$ 4.38 million $ 908,861
Jan 6, 2025 $ 0.00521
-14.12%
$ 5.21 million $ 1.25 million
Jan 5, 2025 $ 0.00603
-3.58%
$ 6.03 million $ 1.15 million
Jan 4, 2025 $ 0.00625
-11.98%
$ 6.25 million $ 1.41 million
Jan 3, 2025 $ 0.0071
-17.44%
$ 7.1 million $ 3.19 million
Jan 2, 2025 $ 0.00689
+28.60%
$ 6.89 million $ 3.49 million
Jan 1, 2025 $ 0.00531
-33.59%
$ 5.31 million $ 2.07 million
Dec 31, 2024 $ 0.00794
-45.82%
$ 7.94 million $ 5.2 million
Download