OGCommunity Token Historical Data

OGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00154
-3.04%
$1.54 million $280,826
Jan 24, 2025 $0.00159
+4.26%
$1.59 million $369,292
Jan 23, 2025 $0.00152
-5.03%
$1.52 million $247,647
Jan 22, 2025 $0.00161
+29.12%
$1.61 million $739,038
Jan 21, 2025 $0.00125
+5.30%
$1.25 million $663,398
Jan 20, 2025 $0.00119
+0.88%
$1.19 million $462,080
Jan 19, 2025 $0.00117
-26.29%
$1.17 million $359,130
Jan 18, 2025 $0.00159
-25.49%
$1.59 million $593,308
Jan 17, 2025 $0.00214
-11.81%
$2.14 million $613,508
Jan 16, 2025 $0.00243
-3.42%
$2.43 million $589,678
Jan 15, 2025 $0.00252
-0.84%
$2.52 million $577,658
Jan 14, 2025 $0.00254
-14.72%
$2.54 million $500,646
Jan 13, 2025 $0.00298
-9.10%
$2.98 million $901,531
Jan 12, 2025 $0.00328
+37.72%
$3.28 million $1.75 million
Jan 11, 2025 $0.00238
-9.32%
$2.38 million $430,016
Jan 10, 2025 $0.00263
-14.44%
$2.63 million $818,556
Jan 9, 2025 $0.00307
-19.22%
$3.07 million $377,650
Jan 8, 2025 $0.00381
-12.75%
$3.81 million $747,277
Jan 7, 2025 $0.00438
-16.07%
$4.38 million $908,861
Jan 6, 2025 $0.00521
-14.12%
$5.21 million $1.25 million
Jan 5, 2025 $0.00603
-3.58%
$6.03 million $1.15 million
Jan 4, 2025 $0.00625
-11.98%
$6.25 million $1.41 million
Jan 3, 2025 $0.0071
-17.44%
$7.1 million $3.19 million
Jan 2, 2025 $0.00689
+28.60%
$6.89 million $3.49 million
Jan 1, 2025 $0.00531
-33.59%
$5.31 million $2.07 million
Dec 31, 2024 $0.00794
-45.82%
$7.94 million $5.2 million
Download