monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000131
+0.00%
$131,007 $705
Today, at 2 AM $0.000131
+0.02%
$130,747 $729
Today, at 12 AM $0.000131
+0.00%
$131,172 $731
Yesterday, at 10 PM $0.000131
-0.05%
$130,949 $741
Yesterday, at 3 PM $0.000133
+0.00%
$132,519 $781
Yesterday, at 2 PM $0.000133
+0.00%
$132,946 $784
Yesterday, at 1 PM $0.000132
+0.00%
$132,440 $682
Yesterday, at 11 AM $0.000134
+0.00%
$134,065 $689
Yesterday, at 10 AM $0.000133
+0.37%
$133,226 $683
Yesterday, at 9 AM $0.000133
+0.00%
$133,021 $682
Yesterday, at 5 AM $0.000132
-0.85%
$132,087 $445
Yesterday, at 3 AM $0.000132
+0.00%
$131,749 $319
Aug 30, 11 PM $0.000131
-2.39%
$130,961 $311
Aug 30, 8 PM $0.000137
-1.00%
$136,642 $242
Aug 30, 7 PM $0.000139
+0.00%
$139,433 $202
Aug 30, 6 PM $0.00014
+0.00%
$140,326 $176
Aug 30, 11 AM $0.000138
+0.00%
$138,212 $375
Aug 30, 10 AM $0.000138
+0.00%
$138,225 $374
Aug 30, 7 AM $0.000138
+0.00%
$137,896 $373
Aug 30, 6 AM $0.000138
+0.07%
$138,103 $370
Aug 30, 5 AM $0.000138
+0.00%
$138,029 $367
Aug 30, 3 AM $0.000138
-0.04%
$138,248 $367
Aug 30, 12 AM $0.000139
+0.00%
$138,500 $402
Aug 29, 8 PM $0.000139
-0.05%
$139,307 $615
Aug 29, 7 PM $0.000139
+0.00%
$139,348 $641
Aug 29, 5 PM $0.00014
+0.00%
$139,944 $3,557
Aug 29, 4 PM $0.00014
+0.00%
$140,376 $3,613
Aug 29, 8 AM $0.000138
+0.00%
$138,047 $6,192
Aug 29, 3 AM $0.000139
+0.00%
$138,848 $6,266
Aug 29, 12 AM $0.000139
+0.00%
$139,313 $6,452
Aug 28, 11 PM $0.000139
+0.00%
$139,230 $6,273
Aug 28, 10 PM $0.000141
+0.00%
$140,685 $6,671
Aug 28, 9 PM $0.000141
+0.00%
$140,657 $6,669
Aug 28, 8 PM $0.000141
+0.00%
$140,608 $6,673
Aug 28, 7 PM $0.000141
-1.14%
$140,530 $6,738
Aug 28, 6 PM $0.000142
+0.00%
$141,593 $6,598
Aug 28, 5 PM $0.000143
-8.51%
$142,757 $6,471
Aug 28, 4 PM $0.000158
+0.40%
$157,459 $3,904
Aug 28, 3 PM $0.000157
-0.95%
$156,793 $3,837
Aug 28, 2 PM $0.00015
+7.90%
$150,443 $2,711
Aug 28, 1 PM $0.00014
+0.95%
$140,172 $1,213
Aug 28, 12 PM $0.00014
+0.00%
$139,671 $1,218
Aug 28, 11 AM $0.00014
-0.63%
$140,084 $1,199
Aug 28, 4 AM $0.000142
+0.16%
$141,517 $1,172
Aug 28, 2 AM $0.000142
-0.23%
$141,478 $1,153
Aug 28, 12 AM $0.000143
-0.72%
$142,628 $944
Aug 27, 10 PM $0.000144
+1.75%
$143,810 $771
Aug 27, 9 PM $0.00014
+0.00%
$139,962 $301
Aug 27, 8 PM $0.000141
+0.00%
$140,782 $306
Aug 27, 7 PM $0.000141
+1.77%
$141,199 $308
Download