monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000912
+0.00%
$ 91,126 $ 6
Yesterday $ 0.0000912
+1.99%
$ 91,178 $ 23
Jul 12, 2026 $ 0.000093
-1.98%
$ 92,987 $ 1
Jul 11, 2026 $ 0.0000943
+0.00%
$ 94,284 $ 1
Jul 7, 2026 $ 0.0000858
+5.18%
$ 85,793 $ 53,875
Jul 6, 2026 $ 0.00008
-2.20%
$ 79,972 $ 58,939
Jul 5, 2026 $ 0.0000804
-0.25%
$ 80,371 $ 50,776
Jul 4, 2026 $ 0.0000819
+1.74%
$ 81,871 $ 52,632
Jul 3, 2026 $ 0.0000792
-3.53%
$ 79,172 $ 51,543
Jul 2, 2026 $ 0.0000821
+3.53%
$ 82,071 $ 50,243
Jul 1, 2026 $ 0.0000808
+1.13%
$ 80,771 $ 47,243
Jun 30, 2026 $ 0.0000814
+2.32%
$ 81,371 $ 52,258
Jun 29, 2026 $ 0.0000795
-1.27%
$ 79,423 $ 49,427
Jun 28, 2026 $ 0.0000799
+0.11%
$ 79,856 $ 53,262
Jun 27, 2026 $ 0.000082
+1.74%
$ 81,971 $ 51,729
Jun 26, 2026 $ 0.0000811
+1.00%
$ 81,072 $ 51,025
Jun 25, 2026 $ 0.0000802
+0.12%
$ 80,171 $ 53,866
Jun 24, 2026 $ 0.0000798
-3.62%
$ 79,772 $ 56,203
Jun 23, 2026 $ 0.0000828
-0.60%
$ 82,769 $ 54,696
Jun 22, 2026 $ 0.0000841
+1.45%
$ 84,070 $ 55,029
Jun 21, 2026 $ 0.0000831
-2.00%
$ 83,071 $ 51,539
Jun 20, 2026 $ 0.0000826
-0.48%
$ 82,571 $ 54,495
Jun 19, 2026 $ 0.000083
-0.72%
$ 82,971 $ 51,795
Jun 18, 2026 $ 0.0000831
-1.54%
$ 83,069 $ 52,764
Jun 17, 2026 $ 0.0000825
-0.61%
$ 82,471 $ 52,855
Jun 16, 2026 $ 0.000083
+0.98%
$ 82,977 $ 55,399
Jun 15, 2026 $ 0.0000827
+14.69%
$ 82,671 $ 59,331
Jun 14, 2026 $ 0.0000714
-1.00%
$ 71,381 $ 57,274
Jun 13, 2026 $ 0.0000708
+0.25%
$ 70,737 $ 57,075
Jun 12, 2026 $ 0.0000727
+0.69%
$ 72,630 $ 54,206
Jun 11, 2026 $ 0.0000716
+1.36%
$ 71,536 $ 56,310
Jun 10, 2026 $ 0.0000729
+1.39%
$ 72,874 $ 55,362
Jun 9, 2026 $ 0.0000714
-1.26%
$ 71,375 $ 57,848
Jun 8, 2026 $ 0.0000704
-0.67%
$ 70,388 $ 57,722
Jun 7, 2026 $ 0.0000706
-3.16%
$ 70,570 $ 54,251
Jun 6, 2026 $ 0.0000712
-6.30%
$ 71,178 $ 54,539
Jun 5, 2026 $ 0.0000784
-10.53%
$ 78,343 $ 49,211
Jun 4, 2026 $ 0.0000875
+2.57%
$ 87,463 $ 54,501
Jun 3, 2026 $ 0.0000859
-8.81%
$ 85,868 $ 51,409
Jun 2, 2026 $ 0.000094
-1.26%
$ 93,967 $ 52,919
Jun 1, 2026 $ 0.0000938
+0.32%
$ 93,767 $ 49,871
May 31, 2026 $ 0.0000955
-0.63%
$ 95,466 $ 57,168
May 30, 2026 $ 0.0000961
+2.23%
$ 96,076 $ 55,163
May 29, 2026 $ 0.000095
-1.02%
$ 94,980 $ 51,961
May 28, 2026 $ 0.000096
-1.34%
$ 95,963 $ 53,553
May 27, 2026 $ 0.0001
+0.90%
$ 99,958 $ 53,175
May 26, 2026 $ 0.0000999
-2.95%
$ 99,865 $ 51,635
May 25, 2026 $ 0.000103
+0.04%
$ 102,799 $ 57,082
May 24, 2026 $ 0.000101
+0.49%
$ 101,160 $ 58,114
May 23, 2026 $ 0.000103
-0.34%
$ 103,063 $ 54,014
Download