monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000962
+0.00%
$ 95,866 $ 58,524
2:26 PM $ 0.0000959
+0.00%
$ 95,866 $ 59,423
2:21 PM $ 0.0000933
+0.00%
$ 93,267 $ 59,238
2:16 PM $ 0.0000964
+0.00%
$ 96,366 $ 57,653
2:11 PM $ 0.0000934
+0.00%
$ 93,367 $ 59,981
2:06 PM $ 0.0000956
+0.00%
$ 95,566 $ 58,246
2:01 PM $ 0.0000933
+0.00%
$ 93,267 $ 59,263
1:56 PM $ 0.0000952
+0.00%
$ 95,166 $ 57,648
1:51 PM $ 0.0000952
+0.00%
$ 95,166 $ 58,810
1:46 PM $ 0.0000934
+0.00%
$ 93,367 $ 58,309
1:41 PM $ 0.0000948
+0.00%
$ 94,766 $ 57,208
1:36 PM $ 0.0000961
+0.00%
$ 96,066 $ 57,681
1:31 PM $ 0.0000961
+0.00%
$ 96,066 $ 58,416
1:26 PM $ 0.0000937
+0.00%
$ 93,667 $ 58,481
1:21 PM $ 0.0000954
+0.00%
$ 95,366 $ 57,019
1:16 PM $ 0.0000955
+0.00%
$ 95,466 $ 58,244
1:11 PM $ 0.0000957
+0.00%
$ 95,666 $ 58,229
1:06 PM $ 0.0000963
+0.00%
$ 96,266 $ 57,909
1:01 PM $ 0.0000945
+0.00%
$ 94,466 $ 58,568
12:56 PM $ 0.0000954
+0.00%
$ 95,366 $ 57,487
12:51 PM $ 0.0000938
+0.00%
$ 93,767 $ 58,092
12:46 PM $ 0.0000935
+0.00%
$ 93,467 $ 56,908
12:41 PM $ 0.0000954
+0.00%
$ 95,366 $ 56,734
12:36 PM $ 0.0000946
+0.00%
$ 94,566 $ 57,523
12:31 PM $ 0.0000965
+0.00%
$ 96,466 $ 57,073
12:26 PM $ 0.0000955
+0.00%
$ 95,466 $ 58,140
12:21 PM $ 0.0000955
+0.00%
$ 95,466 $ 57,269
12:16 PM $ 0.0000946
+0.00%
$ 94,566 $ 56,730
12:11 PM $ 0.0000938
+0.00%
$ 93,767 $ 56,857
12:06 PM $ 0.0000941
+0.00%
$ 94,067 $ 56,567
12:01 PM $ 0.000094
+0.00%
$ 93,967 $ 56,889
11:56 AM $ 0.0000933
+0.00%
$ 93,267 $ 56,910
11:51 AM $ 0.0000959
+0.00%
$ 95,866 $ 56,549
11:46 AM $ 0.0000946
+0.00%
$ 94,566 $ 57,897
11:41 AM $ 0.0000954
+0.00%
$ 95,366 $ 57,085
11:36 AM $ 0.0000964
+0.00%
$ 96,366 $ 57,517
11:31 AM $ 0.000096
+0.00%
$ 95,966 $ 58,065
11:26 AM $ 0.0000935
+0.00%
$ 93,467 $ 58,094
11:21 AM $ 0.0000954
+0.00%
$ 95,372 $ 56,537
11:16 AM $ 0.0000961
+0.00%
$ 96,070 $ 57,737
11:11 AM $ 0.0000952
+0.00%
$ 95,173 $ 58,098
11:06 AM $ 0.0000949
+0.00%
$ 94,873 $ 57,574
11:01 AM $ 0.0000933
+0.00%
$ 93,278 $ 57,623
10:56 AM $ 0.0000934
+0.00%
$ 93,377 $ 56,611
10:51 AM $ 0.000095
+0.00%
$ 94,973 $ 56,340
10:46 AM $ 0.000095
+0.00%
$ 94,973 $ 57,658
10:41 AM $ 0.0000952
+0.00%
$ 95,173 $ 57,417
10:36 AM $ 0.0000936
+0.00%
$ 93,577 $ 57,356
10:31 AM $ 0.0000949
+0.00%
$ 94,873 $ 56,654
10:26 AM $ 0.0000935
+0.00%
$ 93,477 $ 57,374
Download