monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000093
-0.75%
$ 93,167 $ 53,929
2:00 AM $ 0.000094
+0.00%
$ 93,167 $ 53,929
1:55 AM $ 0.0000944
+0.00%
$ 93,167 $ 54,043
1:50 AM $ 0.0000939
+0.00%
$ 93,167 $ 54,373
1:45 AM $ 0.0000939
+0.00%
$ 93,167 $ 54,137
1:40 AM $ 0.0000947
+0.00%
$ 93,167 $ 53,726
1:35 AM $ 0.0000916
+0.00%
$ 93,167 $ 54,821
1:30 AM $ 0.000092
+0.00%
$ 93,167 $ 52,975
1:25 AM $ 0.000093
+0.00%
$ 93,167 $ 53,164
1:20 AM $ 0.0000932
+0.00%
$ 93,167 $ 54,262
1:19 AM $ 0.0000932
+0.00%
$ 93,167 $ 54,347
1:15 AM $ 0.0000935
+0.00%
$ 93,167 $ 54,613
1:10 AM $ 0.0000934
+0.00%
$ 94,595 $ 54,794
1:05 AM $ 0.0000917
+0.00%
$ 94,595 $ 54,388
1:00 AM $ 0.0000937
+0.00%
$ 94,595 $ 53,161
12:55 AM $ 0.0000927
+0.00%
$ 94,595 $ 54,760
12:50 AM $ 0.0000926
+0.00%
$ 94,595 $ 53,981
12:45 AM $ 0.0000916
+0.00%
$ 94,595 $ 54,070
12:40 AM $ 0.0000921
+0.00%
$ 94,595 $ 53,638
12:35 AM $ 0.0000927
+0.00%
$ 94,595 $ 54,122
12:30 AM $ 0.0000921
+0.00%
$ 94,595 $ 54,471
12:25 AM $ 0.0000944
+0.00%
$ 94,595 $ 54,054
12:20 AM $ 0.0000947
+0.00%
$ 94,595 $ 55,474
12:15 AM $ 0.0000926
+0.00%
$ 94,595 $ 55,387
12:10 AM $ 0.000093
+0.00%
$ 94,595 $ 54,654
12:05 AM $ 0.0000946
+0.00%
$ 94,595 $ 54,751
12:01 AM $ 0.0000946
+0.00%
$ 94,595 $ 55,834
12:00 AM $ 0.0000944
+0.00%
$ 94,595 $ 55,834
11:55 PM $ 0.0000948
+0.00%
$ 92,068 $ 55,646
11:50 PM $ 0.0000935
+0.00%
$ 92,068 $ 55,593
11:45 PM $ 0.0000922
+0.00%
$ 92,068 $ 54,700
11:40 PM $ 0.0000941
+0.00%
$ 92,068 $ 53,853
11:35 PM $ 0.0000924
+0.00%
$ 92,068 $ 55,086
11:30 PM $ 0.0000924
+0.00%
$ 92,068 $ 54,187
11:25 PM $ 0.0000948
+0.00%
$ 92,068 $ 54,158
11:20 PM $ 0.0000943
+0.00%
$ 92,068 $ 55,624
11:15 PM $ 0.0000918
+0.00%
$ 92,068 $ 55,252
11:10 PM $ 0.0000941
+0.00%
$ 92,068 $ 53,690
11:05 PM $ 0.0000941
+0.00%
$ 92,068 $ 54,958
11:00 PM $ 0.0000938
+0.00%
$ 92,068 $ 54,972
10:55 PM $ 0.0000944
+0.00%
$ 92,068 $ 54,793
10:50 PM $ 0.0000921
+0.00%
$ 92,068 $ 55,363
10:49 PM $ 0.0000921
+0.00%
$ 92,068 $ 53,975
10:45 PM $ 0.0000942
+0.00%
$ 92,068 $ 53,973
10:40 PM $ 0.0000922
+0.00%
$ 92,604 $ 55,945
10:35 PM $ 0.0000938
+0.00%
$ 92,604 $ 54,371
10:30 PM $ 0.0000926
+0.00%
$ 92,604 $ 55,544
10:25 PM $ 0.0000927
+0.00%
$ 92,604 $ 54,872
10:20 PM $ 0.0000945
+0.00%
$ 92,604 $ 54,834
10:15 PM $ 0.0000926
+0.00%
$ 92,604 $ 55,856
Download