monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000131
+54.68%
$130,949 $12,211
Jul 2026 $0.0000898
+12.43%
$-- $68,272
Jun 2026 $0.0000814
-12.94%
$81,371 $317,894
May 2026 $0.0000955
+1.64%
$95,466 $340,356
Apr 2026 $0.0000947
+2.82%
$92,457 $1.57 million
Mar 2026 $0.0000937
-1.68%
$93,667 $1.66 million
Feb 2026 $0.0000957
-3.88%
$95,633 $2.32 million
Jan 2026 $0.000123
-20.49%
$100,890 $1.65 million
Dec 2025 $0.000155
-12.07%
$151,950 $1.66 million
Nov 2025 $0.000176
-34.64%
$176,448 $1.53 million
Oct 2025 $0.000264
-23.04%
$267,040 $1.52 million
Sep 2025 $0.000342
-45.33%
$343,100 $1.55 million
Aug 2025 $0.000637
-1.71%
$619,617 $1.66 million
Jul 2025 $0.000717
+4.32%
$672,653 $2.01 million
Jun 2025 $0.000803
+119.59%
$680,740 $4.11 million
May 2025 $0.000366
+11.27%
$365,937 $3.61 million
Apr 2025 $0.000333
+9.55%
$332,712 $3.86 million
Mar 2025 $0.000303
+13.21%
$303,220 $4.11 million
Feb 2025 $0.000268
-56.46%
$267,529 $3.78 million
Jan 2025 $0.000698
-51.42%
$614,537 $4.9 million
Dec 2024 $0.00139
-53.81%
$1.43 million $3.65 million
Oct 2024 $0.00578
+55.84%
$-- $4.9 million
Sep 2024 $0.00371
+66.54%
$3.71 million $697,590
Aug 2024 $0.00223
-53.65%
$2.23 million $628,082
Jul 2024 $0.00481
-0.01%
$4.81 million $1.74 million
Jun 2024 $0.00479
-36.96%
$4.78 million $3.04 million
May 2024 $0.0076
+3.88%
$7.59 million $18.34 million
Download