monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000947
+2.82%
$ 92,457 $ 1.57 million
Mar 2026 $ 0.0000937
-1.68%
$ 93,667 $ 1.66 million
Feb 2026 $ 0.0000957
-3.88%
$ 95,633 $ 2.32 million
Jan 2026 $ 0.000123
-20.49%
$ 100,890 $ 1.65 million
Dec 2025 $ 0.000155
-12.07%
$ 151,950 $ 1.66 million
Nov 2025 $ 0.000176
-34.64%
$ 176,448 $ 1.53 million
Oct 2025 $ 0.000264
-23.04%
$ 267,040 $ 1.52 million
Sep 2025 $ 0.000342
-45.33%
$ 343,100 $ 1.55 million
Aug 2025 $ 0.000637
-1.71%
$ 619,617 $ 1.66 million
Jul 2025 $ 0.000717
+4.32%
$ 672,653 $ 2.01 million
Jun 2025 $ 0.000803
+119.59%
$ 680,740 $ 4.11 million
May 2025 $ 0.000366
+11.27%
$ 365,937 $ 3.61 million
Apr 2025 $ 0.000333
+9.55%
$ 332,712 $ 3.86 million
Mar 2025 $ 0.000303
+13.21%
$ 303,220 $ 4.11 million
Feb 2025 $ 0.000268
-56.46%
$ 267,529 $ 3.78 million
Jan 2025 $ 0.000698
-51.42%
$ 614,537 $ 4.9 million
Dec 2024 $ 0.00139
-53.81%
$ 1.43 million $ 3.65 million
Oct 2024 $ 0.00578
+55.84%
$ -- $ 4.9 million
Sep 2024 $ 0.00371
+66.54%
$ 3.71 million $ 697,590
Aug 2024 $ 0.00223
-53.65%
$ 2.23 million $ 628,082
Jul 2024 $ 0.00481
-0.01%
$ 4.81 million $ 1.74 million
Jun 2024 $ 0.00479
-36.96%
$ 4.78 million $ 3.04 million
May 2024 $ 0.0076
+3.88%
$ 7.59 million $ 18.34 million
Download