monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000131
+12.54%
$130,961 $9,617
Aug 17 $0.000115
+19.23%
$116,981 $1,830
Aug 3 $0.0000957
+13.05%
$-- $5
Jul 27 $0.0000898
+3.20%
$-- $5
Jul 20 $0.0000898
-3.69%
$89,743 $8
Jul 13 $0.000096
+7.33%
$-- $29
Jul 6 $0.000093
+13.72%
$92,987 $17,240
Jun 29 $0.0000804
-0.09%
$80,371 $69,095
Jun 22 $0.000082
-1.09%
$79,856 $65,021
Jun 15 $0.0000826
+14.55%
$83,071 $62,949
Jun 8 $0.0000708
-0.18%
$71,381 $67,102
Jun 1 $0.0000712
-23.85%
$70,570 $61,005
May 25 $0.0000961
-6.50%
$95,466 $65,155
May 18 $0.000103
-3.01%
$101,160 $69,146
May 11 $0.000106
-5.94%
$106,261 $65,370
May 4 $0.0000928
+0.83%
$113,531 $68,524
Apr 27 $0.0000946
+2.01%
$92,695 $17,380
Apr 20 $0.0000931
-1.66%
$93,868 $312,271
Apr 13 $0.0000935
+1.31%
$91,768 $327,090
Apr 6 $0.000093
+0.44%
$92,368 $329,179
Mar 30 $0.0000937
-0.63%
$94,267 $321,816
Mar 23 $0.0000928
-6.69%
$93,761 $314,203
Mar 16 $0.0000995
-1.87%
$99,423 $382,187
Mar 9 $0.000101
+7.00%
$101,217 $387,883
Mar 2 $0.0000946
-2.81%
$95,589 $307,913
Feb 23 $0.0000965
-5.83%
$96,512 $389,806
Feb 16 $0.000109
+23.50%
$102,297 $1.08 million
Feb 9 $0.0000867
+6.89%
$87,478 $339,708
Feb 2 $0.0000836
-18.12%
$83,186 $345,881
Jan 26 $0.000101
-29.33%
$100,567 $305,667
Jan 19 $0.000148
-12.83%
$141,453 $322,158
Jan 12 $0.000169
+0.50%
$169,033 $332,138
Jan 5 $0.000172
+11.05%
$171,243 $345,109
Dec 29 $0.000152
-1.66%
$157,119 $328,891
Dec 22 $0.000155
+1.50%
$152,649 $328,190
Dec 15 $0.000153
-7.39%
$154,449 $312,366
Dec 8 $0.000165
-5.09%
$165,043 $320,488
Dec 1 $0.000176
-0.12%
$174,514 $328,142
Nov 24 $0.000176
+20.71%
$176,448 $328,633
Nov 17 $0.000147
-17.51%
$148,405 $327,360
Nov 10 $0.000183
-0.97%
$179,248 $315,637
Nov 3 $0.000183
-32.33%
$182,847 $295,863
Oct 27 $0.000269
-1.36%
$266,822 $295,431
Oct 20 $0.000271
-0.80%
$273,220 $298,389
Oct 13 $0.000274
-4.35%
$272,520 $296,674
Oct 6 $0.000288
-15.54%
$287,770 $303,557
Sep 29 $0.000342
-0.29%
$339,701 $324,707
Sep 22 $0.000356
-19.42%
$341,800 $305,059
Sep 15 $0.000483
-4.42%
$437,765 $317,562
Sep 8 $0.000504
-11.23%
$504,783 $350,237
Download