monkeyhaircut Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000093
+0.44%
$ 92,368 $ 329,179
Apr 6 $ 0.000093
+0.44%
$ 93,167 $ 329,179
Mar 30 $ 0.0000937
-0.63%
$ 94,267 $ 321,816
Mar 23 $ 0.0000928
-6.69%
$ 93,761 $ 314,203
Mar 16 $ 0.0000995
-1.87%
$ 99,423 $ 382,187
Mar 9 $ 0.000101
+7.00%
$ 101,217 $ 387,883
Mar 2 $ 0.0000946
-2.81%
$ 95,589 $ 307,913
Feb 23 $ 0.0000965
-5.83%
$ 96,512 $ 389,806
Feb 16 $ 0.000109
+23.50%
$ 102,297 $ 1.08 million
Feb 9 $ 0.0000867
+6.89%
$ 87,478 $ 339,708
Feb 2 $ 0.0000836
-18.12%
$ 83,186 $ 345,881
Jan 26 $ 0.000101
-29.33%
$ 100,567 $ 305,667
Jan 19 $ 0.000148
-12.83%
$ 141,453 $ 322,158
Jan 12 $ 0.000169
+0.50%
$ 169,033 $ 332,138
Jan 5 $ 0.000172
+11.05%
$ 171,243 $ 345,109
Dec 29 $ 0.000152
-1.66%
$ 157,119 $ 328,891
Dec 22 $ 0.000155
+1.50%
$ 152,649 $ 328,190
Dec 15 $ 0.000153
-7.39%
$ 154,449 $ 312,366
Dec 8 $ 0.000165
-5.09%
$ 165,043 $ 320,488
Dec 1 $ 0.000176
-0.12%
$ 174,514 $ 328,142
Nov 24 $ 0.000176
+20.71%
$ 176,448 $ 328,633
Nov 17 $ 0.000147
-17.51%
$ 148,405 $ 327,360
Nov 10 $ 0.000183
-0.97%
$ 179,248 $ 315,637
Nov 3 $ 0.000183
-32.33%
$ 182,847 $ 295,863
Oct 27 $ 0.000269
-1.36%
$ 266,822 $ 295,431
Oct 20 $ 0.000271
-0.80%
$ 273,220 $ 298,389
Oct 13 $ 0.000274
-4.35%
$ 272,520 $ 296,674
Oct 6 $ 0.000288
-15.54%
$ 287,770 $ 303,557
Sep 29 $ 0.000342
-0.29%
$ 339,701 $ 324,707
Sep 22 $ 0.000356
-19.42%
$ 341,800 $ 305,059
Sep 15 $ 0.000483
-4.42%
$ 437,765 $ 317,562
Sep 8 $ 0.000504
-11.23%
$ 504,783 $ 350,237
Sep 1 $ 0.000566
-9.37%
$ 567,269 $ 321,693
Aug 25 $ 0.000637
-4.17%
$ 619,617 $ 349,456
Aug 18 $ 0.000678
-7.08%
$ 666,523 $ 323,805
Aug 11 $ 0.000713
-5.00%
$ 712,911 $ 386,206
Aug 4 $ 0.000734
+25.33%
$ 752,000 $ 329,680
Jul 28 $ 0.000625
-12.82%
$ 570,049 $ 321,764
Jul 21 $ 0.0007
-25.70%
$ 702,014 $ 325,118
Jul 14 $ 0.000961
+33.90%
$ 915,257 $ 417,981
Jul 7 $ 0.00077
+41.96%
$ 725,108 $ 562,610
Jun 30 $ 0.000542
-24.05%
$ 545,155 $ 369,194
Jun 23 $ 0.000819
+75.42%
$ 802,314 $ 601,270
Jun 16 $ 0.000468
-36.58%
$ 469,430 $ 844,786
Jun 9 $ 0.000848
+180.09%
$ 742,670 $ 1.21 million
Jun 2 $ 0.000301
-17.31%
$ 299,499 $ 775,342
May 26 $ 0.000367
-28.06%
$ 366,884 $ 968,459
May 19 $ 0.000514
-7.84%
$ 507,614 $ 882,036
May 12 $ 0.000537
-16.63%
$ 554,576 $ 490,745
May 5 $ 0.000754
+125.71%
$ 639,611 $ 799,646
Download