monkeyhaircut Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000942
+0.83%
$ 94,176 $ 55,401
May 29, 12 PM $ 0.0000951
-1.52%
$ 95,048 $ 55,304
May 29, 11 AM $ 0.0000966
+1.09%
$ 96,519 $ 56,743
May 29, 10 AM $ 0.0000964
+2.79%
$ 96,349 $ 55,776
May 29, 9 AM $ 0.0000949
+1.36%
$ 94,896 $ 57,018
May 29, 8 AM $ 0.000096
+1.15%
$ 95,959 $ 58,062
May 29, 7 AM $ 0.0000956
+2.07%
$ 95,550 $ 56,083
May 29, 6 AM $ 0.0000942
-1.03%
$ 94,195 $ 54,119
May 29, 5 AM $ 0.0000952
+0.00%
$ 95,171 $ 54,620
May 29, 4 AM $ 0.0000935
-0.82%
$ 93,514 $ 54,333
May 29, 3 AM $ 0.0000943
-1.13%
$ 94,290 $ 54,494
May 29, 2 AM $ 0.0000959
+0.39%
$ 95,851 $ 55,093
May 29, 1 AM $ 0.0000938
-0.83%
$ 93,726 $ 54,773
May 29, 12 AM $ 0.0000957
-0.30%
$ 95,680 $ 54,384
May 28, 11 PM $ 0.000096
-0.20%
$ 95,963 $ 53,553
May 28, 10 PM $ 0.0000962
+0.59%
$ 96,153 $ 53,544
May 28, 9 PM $ 0.0000945
+0.00%
$ 94,423 $ 53,815
May 28, 8 PM $ 0.0000954
-1.11%
$ 95,390 $ 52,846
May 28, 7 PM $ 0.0000966
+0.61%
$ 96,556 $ 54,757
May 28, 6 PM $ 0.0000964
+1.57%
$ 96,366 $ 54,068
May 28, 5 PM $ 0.000095
-1.01%
$ 94,977 $ 53,812
May 28, 4 PM $ 0.0000937
-2.04%
$ 93,619 $ 53,809
May 28, 3 PM $ 0.000094
-1.57%
$ 93,969 $ 52,615
May 28, 2 PM $ 0.0000945
-1.15%
$ 94,469 $ 52,810
May 28, 1 PM $ 0.0000952
-0.31%
$ 95,166 $ 52,819
May 28, 12 PM $ 0.0000953
-1.04%
$ 95,263 $ 52,222
May 28, 11 AM $ 0.0000951
-0.42%
$ 95,063 $ 50,963
May 28, 10 AM $ 0.0000964
+2.56%
$ 96,366 $ 50,324
May 28, 9 AM $ 0.0000953
+1.06%
$ 95,263 $ 49,219
May 28, 8 AM $ 0.0000941
+0.75%
$ 94,067 $ 48,742
May 28, 7 AM $ 0.0000957
+2.57%
$ 95,663 $ 48,005
May 28, 6 AM $ 0.0000936
-5.36%
$ 93,565 $ 48,025
May 28, 5 AM $ 0.0000977
+0.62%
$ 97,665 $ 51,936
May 28, 4 AM $ 0.0000971
-0.52%
$ 97,062 $ 50,773
May 28, 3 AM $ 0.0000976
+0.21%
$ 97,565 $ 52,221
May 28, 2 AM $ 0.000098
-1.41%
$ 97,962 $ 52,081
May 28, 1 AM $ 0.0000974
-1.62%
$ 97,363 $ 53,515
May 28, 12 AM $ 0.000099
+1.75%
$ 98,965 $ 54,098
May 27, 11 PM $ 0.0001
+3.30%
$ 99,958 $ 53,175
May 27, 10 PM $ 0.0000982
-0.84%
$ 98,161 $ 51,956
May 27, 9 PM $ 0.0000975
-0.91%
$ 97,421 $ 53,270
May 27, 8 PM $ 0.0000969
-2.04%
$ 96,844 $ 53,196
May 27, 7 PM $ 0.0000969
-1.95%
$ 96,828 $ 54,191
May 27, 6 PM $ 0.0000987
+1.52%
$ 98,662 $ 54,317
May 27, 5 PM $ 0.0000996
+0.27%
$ 99,611 $ 53,816
May 27, 4 PM $ 0.0000986
+1.07%
$ 98,562 $ 55,715
May 27, 3 PM $ 0.0000979
-0.65%
$ 97,904 $ 53,485
May 27, 2 PM $ 0.000099
+2.32%
$ 98,937 $ 54,176
May 27, 1 PM $ 0.0000974
-0.83%
$ 97,375 $ 54,065
May 27, 12 PM $ 0.0000984
-0.78%
$ 98,382 $ 54,289