monkeyhaircut Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.000141
+1.77%
$141,199 $308
Aug 27, 3 PM $0.000137
+0.00%
$136,964 $47
Aug 27, 2 PM $0.000137
+0.18%
$136,968 $35
Aug 27, 1 PM $0.000135
+1.03%
$134,903 $7
Aug 27, 1 AM $0.00013
+0.00%
$129,596 $48
Aug 26, 9 PM $0.000124
+0.00%
$123,862 $260
Aug 26, 8 PM $0.000123
+0.00%
$123,393 $258
Aug 26, 7 PM $0.000124
+0.00%
$123,586 $269
Aug 26, 1 PM $0.000123
-0.15%
$123,206 $279
Aug 26, 12 PM $0.000124
+0.06%
$123,579 $305
Aug 26, 10 AM $0.000124
+0.84%
$124,272 $304
Aug 26, 8 AM $0.000124
+0.00%
$123,856 $294
Aug 26, 5 AM $0.000123
+0.00%
$123,173 $294
Aug 26, 4 AM $0.000124
-0.04%
$124,099 $308
Aug 26, 12 AM $0.000123
+0.00%
$-- $163
Aug 25, 11 PM $0.000123
-0.14%
$122,832 $155
Aug 25, 10 PM $0.000123
+12.27%
$123,212 $139
Aug 25, 8 PM $0.000124
+0.00%
$123,553 $281
Aug 25, 4 PM $0.000124
+0.00%
$124,298 $775
Aug 25, 3 PM $0.000124
-0.27%
$123,909 $803
Aug 25, 1 PM $0.000123
-0.94%
$123,199 $983
Aug 25, 12 PM $0.000125
+0.00%
$124,651 $957
Aug 25, 9 AM $0.000127
+0.00%
$126,473 $981
Aug 25, 5 AM $0.000129
+0.00%
$128,747 $1,014
Aug 25, 4 AM $0.000128
+0.00%
$127,910 $985
Aug 25, 12 AM $0.000129
+2.79%
$128,542 $1,099
Aug 24, 10 PM $0.000122
+0.07%
$121,708 $853
Aug 24, 9 PM $0.000121
+0.00%
$121,270 $850
Aug 24, 8 PM $0.00012
+0.00%
$119,692 $841
Aug 24, 6 PM $0.00012
+0.34%
$120,266 $845
Aug 24, 5 PM $0.000119
+1.82%
$119,092 $786
Aug 24, 4 PM $0.00012
+1.38%
$119,504 $363
Aug 24, 2 PM $0.000118
+1.11%
$117,909 $230
Aug 24, 10 AM $0.000116
+0.00%
$115,531 $121
Aug 24, 8 AM $0.000115
+0.00%
$114,474 $114
Aug 24, 6 AM $0.000115
+0.00%
$114,832 $105
Aug 24, 2 AM $0.000116
+0.00%
$116,371 $25
Aug 23, 9 PM $0.000117
+0.09%
$116,981 $52
Aug 23, 3 PM $0.000117
-0.05%
$116,719 $71
Aug 23, 6 AM $0.000113
+0.00%
$113,082 $496
Aug 23, 5 AM $0.000114
+0.35%
$114,126 $499
Aug 23, 2 AM $0.000117
+0.00%
$116,866 $497
Aug 23, 1 AM $0.000118
+0.00%
$117,844 $505
Aug 23, 12 AM $0.000119
+2.44%
$118,692 $509
Aug 22, 11 PM $0.000115
+0.00%
$114,945 $485
Aug 22, 9 PM $0.000114
+0.12%
$114,094 $864
Aug 22, 4 PM $0.000116
+0.88%
$115,741 $841
Aug 22, 2 PM $0.000114
+1.52%
$114,131 $933
Aug 22, 1 PM $0.000112
+0.00%
$112,424 $507
Aug 22, 10 AM $0.000111
+0.00%
$111,356 $508