monkeyhaircut Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000922
-2.53%
$ 92,190 $ 52,022
Apr 14, 12 AM $ 0.0000937
-0.32%
$ 93,684 $ 53,234
Apr 13, 11 PM $ 0.0000919
-0.94%
$ 91,891 $ 52,941
Apr 13, 10 PM $ 0.0000925
+0.00%
$ 92,468 $ 53,049
Apr 13, 9 PM $ 0.0000929
+1.29%
$ 92,867 $ 53,248
Apr 13, 8 PM $ 0.0000934
+1.53%
$ 93,377 $ 51,680
Apr 13, 7 PM $ 0.0000922
-0.44%
$ 92,168 $ 52,122
Apr 13, 6 PM $ 0.0000938
+1.41%
$ 93,771 $ 52,119
Apr 13, 5 PM $ 0.0000925
-2.01%
$ 92,468 $ 50,763
Apr 13, 4 PM $ 0.000093
-1.58%
$ 92,970 $ 51,878
Apr 13, 3 PM $ 0.0000945
+3.05%
$ 94,465 $ 52,534
Apr 13, 2 PM $ 0.0000927
-2.11%
$ 92,668 $ 51,686
Apr 13, 1 PM $ 0.0000945
+2.83%
$ 94,466 $ 53,530
Apr 13, 12 PM $ 0.000093
-1.69%
$ 92,967 $ 51,101
Apr 13, 11 AM $ 0.0000945
+0.96%
$ 94,467 $ 52,383
Apr 13, 10 AM $ 0.000092
-2.23%
$ 91,968 $ 52,583
Apr 13, 9 AM $ 0.0000945
+0.53%
$ 94,467 $ 52,781
Apr 13, 8 AM $ 0.0000934
-0.21%
$ 93,367 $ 51,702
Apr 13, 7 AM $ 0.0000922
+0.33%
$ 92,168 $ 52,013
Apr 13, 6 AM $ 0.0000919
-2.23%
$ 91,868 $ 51,169
Apr 13, 5 AM $ 0.0000942
-0.21%
$ 94,167 $ 51,830
Apr 13, 4 AM $ 0.0000938
-0.74%
$ 93,767 $ 52,852
Apr 13, 3 AM $ 0.0000923
+0.22%
$ 92,268 $ 52,444
Apr 13, 2 AM $ 0.0000921
-1.39%
$ 92,068 $ 51,333
Apr 13, 1 AM $ 0.0000945
+1.61%
$ 94,467 $ 50,452
Apr 13, 12 AM $ 0.0000923
+0.00%
$ 92,268 $ 50,914
Apr 12, 11 PM $ 0.0000924
-2.12%
$ 92,368 $ 50,930
Apr 12, 10 PM $ 0.0000942
-0.63%
$ 94,167 $ 51,378
Apr 12, 9 PM $ 0.0000936
+1.96%
$ 93,567 $ 51,410
Apr 12, 8 PM $ 0.0000925
-0.54%
$ 92,468 $ 50,350
Apr 12, 7 PM $ 0.0000936
+0.43%
$ 93,567 $ 50,286
Apr 12, 6 PM $ 0.0000935
+1.96%
$ 93,467 $ 50,602
Apr 12, 5 PM $ 0.0000922
+0.44%
$ 92,170 $ 50,209
Apr 12, 4 PM $ 0.0000945
+3.05%
$ 94,467 $ 51,258
Apr 12, 3 PM $ 0.0000917
-3.27%
$ 91,670 $ 51,005
Apr 12, 2 PM $ 0.0000925
+0.54%
$ 92,469 $ 51,416
Apr 12, 1 PM $ 0.0000935
-0.74%
$ 93,467 $ 51,306
Apr 12, 12 PM $ 0.0000934
+1.86%
$ 93,369 $ 51,165
Apr 12, 11 AM $ 0.0000928
+1.20%
$ 92,767 $ 51,378
Apr 12, 10 AM $ 0.0000936
+0.32%
$ 93,568 $ 51,992
Apr 12, 9 AM $ 0.0000938
-0.95%
$ 93,768 $ 53,141
Apr 12, 8 AM $ 0.0000916
-2.03%
$ 91,568 $ 53,818
Apr 12, 7 AM $ 0.0000936
-1.05%
$ 93,569 $ 53,900
Apr 12, 6 AM $ 0.0000919
-2.75%
$ 91,868 $ 54,283
Apr 12, 5 AM $ 0.0000945
+0.00%
$ 94,466 $ 54,783
Apr 12, 4 AM $ 0.000093
-0.22%
$ 92,970 $ 54,996
Apr 12, 3 AM $ 0.0000928
-1.90%
$ 92,772 $ 53,188
Apr 12, 2 AM $ 0.0000935
-0.10%
$ 93,470 $ 54,013
Apr 12, 1 AM $ 0.0000923
-1.29%
$ 92,268 $ 53,011
Apr 12, 12 AM $ 0.000094
+1.29%
$ 93,974 $ 53,515