monkeyhaircut Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000922
+0.00%
$ 92,068 $ 54,700
11:40 PM $ 0.0000941
+0.00%
$ 92,068 $ 53,853
11:35 PM $ 0.0000924
+0.00%
$ 92,068 $ 55,086
11:30 PM $ 0.0000924
+0.00%
$ 92,068 $ 54,187
11:25 PM $ 0.0000948
+0.00%
$ 92,068 $ 54,158
11:20 PM $ 0.0000943
+0.00%
$ 92,068 $ 55,624
11:15 PM $ 0.0000918
+0.00%
$ 92,068 $ 55,252
11:10 PM $ 0.0000941
+0.00%
$ 92,068 $ 53,690
11:05 PM $ 0.0000941
+0.00%
$ 92,068 $ 54,958
11:00 PM $ 0.0000938
+0.00%
$ 92,068 $ 54,972
10:55 PM $ 0.0000944
+0.00%
$ 92,068 $ 54,793
10:50 PM $ 0.0000921
+0.00%
$ 92,068 $ 55,363
10:49 PM $ 0.0000921
+0.00%
$ 92,068 $ 53,975
10:45 PM $ 0.0000942
+0.00%
$ 92,068 $ 53,973
10:40 PM $ 0.0000922
+0.00%
$ 92,604 $ 55,945
10:35 PM $ 0.0000938
+0.00%
$ 92,604 $ 54,371
10:30 PM $ 0.0000926
+0.00%
$ 92,604 $ 55,544
10:25 PM $ 0.0000927
+0.00%
$ 92,604 $ 54,872
10:20 PM $ 0.0000945
+0.00%
$ 92,604 $ 54,834
10:15 PM $ 0.0000926
+0.00%
$ 92,604 $ 55,856
10:10 PM $ 0.0000927
+0.00%
$ 92,604 $ 55,348
10:05 PM $ 0.0000926
+0.00%
$ 92,604 $ 55,284
10:01 PM $ 0.0000926
+0.00%
$ 92,604 $ 55,406
10:00 PM $ 0.0000946
+0.00%
$ 92,604 $ 55,406
9:55 PM $ 0.0000947
+0.00%
$ 92,767 $ 56,599
9:50 PM $ 0.0000941
+0.00%
$ 92,767 $ 56,742
9:45 PM $ 0.000093
+0.00%
$ 92,767 $ 56,078
9:40 PM $ 0.0000941
+0.00%
$ 92,767 $ 55,435
9:35 PM $ 0.000094
+0.00%
$ 92,767 $ 56,468
9:30 PM $ 0.0000944
+0.00%
$ 92,767 $ 56,341
9:25 PM $ 0.0000937
+0.00%
$ 92,767 $ 56,585
9:20 PM $ 0.0000916
+0.00%
$ 92,767 $ 56,084
9:15 PM $ 0.0000916
+0.00%
$ 92,767 $ 54,682
9:10 PM $ 0.000094
+0.00%
$ 92,767 $ 56,034
9:05 PM $ 0.000094
+0.00%
$ 92,767 $ 55,739
9:00 PM $ 0.0000931
+0.00%
$ 92,767 $ 55,647
8:55 PM $ 0.0000931
+0.00%
$ 92,767 $ 55,526
8:50 PM $ 0.0000916
+0.00%
$ 92,767 $ 55,507
8:45 PM $ 0.0000942
+0.00%
$ 92,767 $ 54,778
8:40 PM $ 0.0000926
+0.00%
$ 92,767 $ 56,358
8:35 PM $ 0.0000918
+0.00%
$ 92,767 $ 55,946
8:30 PM $ 0.0000939
+0.00%
$ 92,767 $ 55,068
8:25 PM $ 0.0000943
+0.00%
$ 92,767 $ 56,374
8:20 PM $ 0.0000928
+0.00%
$ 92,767 $ 56,157
8:19 PM $ 0.0000928
+0.00%
$ 92,767 $ 55,199
8:15 PM $ 0.0000931
+0.00%
$ 92,767 $ 55,199
8:10 PM $ 0.0000931
+0.00%
$ 92,867 $ 55,792
8:05 PM $ 0.000094
+0.00%
$ 92,867 $ 56,016
8:00 PM $ 0.000092
+0.00%
$ 92,867 $ 54,912
7:55 PM $ 0.0000925
+0.00%
$ 92,867 $ 55,037