monkeyhaircut Historical Data

MONK Page 2
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0000949
+0.00%
$ 94,873 $ 57,574
11:01 AM $ 0.0000933
+0.00%
$ 93,278 $ 57,623
10:56 AM $ 0.0000934
+0.00%
$ 93,377 $ 56,611
10:51 AM $ 0.000095
+0.00%
$ 94,973 $ 56,340
10:46 AM $ 0.000095
+0.00%
$ 94,973 $ 57,658
10:41 AM $ 0.0000952
+0.00%
$ 95,173 $ 57,417
10:36 AM $ 0.0000936
+0.00%
$ 93,577 $ 57,356
10:31 AM $ 0.0000949
+0.00%
$ 94,873 $ 56,654
10:26 AM $ 0.0000935
+0.00%
$ 93,477 $ 57,374
10:21 AM $ 0.0000947
+0.00%
$ 94,674 $ 56,607
10:16 AM $ 0.0000954
+0.00%
$ 95,372 $ 57,057
10:11 AM $ 0.0000946
+0.00%
$ 94,574 $ 56,755
10:06 AM $ 0.0000964
+0.00%
$ 96,370 $ 56,075
10:01 AM $ 0.0000963
+0.00%
$ 96,270 $ 57,170
9:56 AM $ 0.0000954
+0.00%
$ 95,372 $ 56,911
9:51 AM $ 0.0000934
+0.00%
$ 93,378 $ 56,715
9:46 AM $ 0.0000964
+0.00%
$ 96,370 $ 57,491
9:41 AM $ 0.0000935
+0.00%
$ 93,467 $ 57,491
9:36 AM $ 0.0000944
+0.00%
$ 94,367 $ 55,788
9:31 AM $ 0.0000957
+0.00%
$ 95,666 $ 56,043
9:26 AM $ 0.0000965
+0.00%
$ 96,466 $ 56,453
9:21 AM $ 0.000095
+0.00%
$ 94,966 $ 57,517
9:17 AM $ 0.000095
+0.00%
$ 94,966 $ 56,078
9:16 AM $ 0.0000955
+0.00%
$ 94,966 $ 56,078
9:11 AM $ 0.0000938
+0.00%
$ 93,767 $ 56,480
9:06 AM $ 0.0000963
+0.00%
$ 96,266 $ 55,804
9:01 AM $ 0.0000962
+0.00%
$ 96,166 $ 57,321
8:56 AM $ 0.0000937
+0.00%
$ 93,667 $ 56,991
8:51 AM $ 0.0000936
+0.00%
$ 93,567 $ 55,477
8:46 AM $ 0.0000956
+0.00%
$ 95,566 $ 55,473
8:41 AM $ 0.0000942
+0.00%
$ 94,167 $ 56,837
8:36 AM $ 0.0000947
+0.00%
$ 94,666 $ 56,237
8:31 AM $ 0.0000956
+0.00%
$ 95,566 $ 56,277
8:26 AM $ 0.0000935
+0.00%
$ 93,467 $ 56,883
8:21 AM $ 0.0000934
+0.00%
$ 93,367 $ 55,538
8:16 AM $ 0.0000944
+0.00%
$ 94,366 $ 55,640
8:11 AM $ 0.0000933
+0.00%
$ 93,278 $ 56,368
8:06 AM $ 0.0000935
+0.00%
$ 93,477 $ 55,530
8:01 AM $ 0.0000946
+0.00%
$ 94,574 $ 55,500
7:56 AM $ 0.0000949
+0.00%
$ 94,873 $ 56,173
7:51 AM $ 0.0000962
+0.00%
$ 96,170 $ 56,170
7:46 AM $ 0.0000958
+0.00%
$ 95,771 $ 56,922
7:41 AM $ 0.000094
+0.00%
$ 93,976 $ 56,660
7:36 AM $ 0.0000946
+0.00%
$ 94,574 $ 55,546
7:31 AM $ 0.000094
+0.00%
$ 93,976 $ 55,560
7:26 AM $ 0.0000944
+0.00%
$ 94,375 $ 55,310
7:21 AM $ 0.0000957
+0.00%
$ 95,671 $ 55,514
7:16 AM $ 0.000094
+0.01%
$ 93,976 $ 55,150
7:11 AM $ 0.0000954
+0.00%
$ 95,366 $ 55,150
7:06 AM $ 0.000094
+0.00%
$ 93,967 $ 55,793