monkeyhaircut Historical Data

MONK Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.000566
-9.37%
$567,269 $321,693
Aug 25 $0.000637
-4.17%
$619,617 $349,456
Aug 18 $0.000678
-7.08%
$666,523 $323,805
Aug 11 $0.000713
-5.00%
$712,911 $386,206
Aug 4 $0.000734
+25.33%
$752,000 $329,680
Jul 28 $0.000625
-12.82%
$570,049 $321,764
Jul 21 $0.0007
-25.70%
$702,014 $325,118
Jul 14 $0.000961
+33.90%
$915,257 $417,981
Jul 7 $0.00077
+41.96%
$725,108 $562,610
Jun 30 $0.000542
-24.05%
$545,155 $369,194
Jun 23 $0.000819
+75.42%
$802,314 $601,270
Jun 16 $0.000468
-36.58%
$469,430 $844,786
Jun 9 $0.000848
+180.09%
$742,670 $1.21 million
Jun 2 $0.000301
-17.31%
$299,499 $775,342
May 26 $0.000367
-28.06%
$366,884 $968,459
May 19 $0.000514
-7.84%
$507,614 $882,036
May 12 $0.000537
-16.63%
$554,576 $490,745
May 5 $0.000754
+125.71%
$639,611 $799,646
Apr 28 $0.000356
+7.02%
$336,757 $593,226
Apr 21 $0.000332
-20.29%
$331,512 $903,230
Apr 14 $0.000407
+16.10%
$406,392 $817,861
Apr 7 $0.000357
+45.63%
$358,005 $815,902
Mar 31 $0.000261
-20.77%
$247,934 $738,779
Mar 24 $0.000327
+40.26%
$325,914 $795,123
Mar 17 $0.000238
+2.59%
$236,337 $802,013
Mar 10 $0.000233
-12.82%
$241,536 $775,407
Mar 3 $0.000273
-20.60%
$269,928 $770,778
Feb 24 $0.000345
-20.39%
$345,008 $950,668
Feb 17 $0.000434
-19.38%
$435,584 $823,714
Feb 10 $0.000537
-1.68%
$538,457 $820,310
Feb 3 $0.000507
+6.33%
$544,356 $816,622
Jan 27 $0.000474
-50.35%
$474,374 $914,679
Jan 20 $0.000949
-15.85%
$956,046 $804,413
Jan 13 $0.00129
+11.43%
$1.12 million $812,026
Jan 6 $0.00125
-33.21%
$1.16 million $1.66 million
Dec 30 $0.00196
+41.36%
$1.87 million $817,812
Dec 23 $0.00148
-12.46%
$1.48 million $791,156
Dec 16 $0.00173
-34.95%
$1.68 million $777,176
Dec 9 $0.00229
-33.56%
$2.67 million $789,894
Dec 2 $0.00356
+18.25%
$3.45 million $595,412
Oct 28 $0.00594
+5.56%
$-- $127,589
Oct 21 $0.00514
-38.03%
$5.63 million $624,956
Oct 14 $0.00831
-17.65%
$8.31 million $1.75 million
Oct 7 $0.0101
+9.97%
$9.83 million $1.4 million
Sep 30 $0.00494
+32.75%
$9.16 million $359,379
Sep 23 $0.00362
-14.33%
$3.71 million $285,125
Sep 16 $0.00309
+59.81%
$4.23 million $133,651
Sep 9 $0.00208
+15.45%
$1.93 million $86,843
Sep 2 $0.00164
-18.70%
$1.81 million $71,955
Aug 26 $0.00202
-36.12%
$2.01 million $85,356