monkeyhaircut Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000356
+7.02%
$ 336,757 $ 593,226
Apr 21 $ 0.000332
-20.29%
$ 331,512 $ 903,230
Apr 14 $ 0.000407
+16.10%
$ 406,392 $ 817,861
Apr 7 $ 0.000357
+45.63%
$ 358,005 $ 815,902
Mar 31 $ 0.000261
-20.77%
$ 247,934 $ 738,779
Mar 24 $ 0.000327
+40.26%
$ 325,914 $ 795,123
Mar 17 $ 0.000238
+2.59%
$ 236,337 $ 802,013
Mar 10 $ 0.000233
-12.82%
$ 241,536 $ 775,407
Mar 3 $ 0.000273
-20.60%
$ 269,928 $ 770,778
Feb 24 $ 0.000345
-20.39%
$ 345,008 $ 950,668
Feb 17 $ 0.000434
-19.38%
$ 435,584 $ 823,714
Feb 10 $ 0.000537
-1.68%
$ 538,457 $ 820,310
Feb 3 $ 0.000507
+6.33%
$ 544,356 $ 816,622
Jan 27 $ 0.000474
-50.35%
$ 474,374 $ 914,679
Jan 20 $ 0.000949
-15.85%
$ 956,046 $ 804,413
Jan 13 $ 0.00129
+11.43%
$ 1.12 million $ 812,026
Jan 6 $ 0.00125
-33.21%
$ 1.16 million $ 1.66 million
Dec 30 $ 0.00196
+41.36%
$ 1.87 million $ 817,812
Dec 23 $ 0.00148
-12.46%
$ 1.48 million $ 791,156
Dec 16 $ 0.00173
-34.95%
$ 1.68 million $ 777,176
Dec 9 $ 0.00229
-33.56%
$ 2.67 million $ 789,894
Dec 2 $ 0.00356
+18.25%
$ 3.45 million $ 595,412
Oct 28 $ 0.00594
+5.56%
$ -- $ 127,589
Oct 21 $ 0.00514
-38.03%
$ 5.63 million $ 624,956
Oct 14 $ 0.00831
-17.65%
$ 8.31 million $ 1.75 million
Oct 7 $ 0.0101
+9.97%
$ 9.83 million $ 1.4 million
Sep 30 $ 0.00494
+32.75%
$ 9.16 million $ 359,379
Sep 23 $ 0.00362
-14.33%
$ 3.71 million $ 285,125
Sep 16 $ 0.00309
+59.81%
$ 4.23 million $ 133,651
Sep 9 $ 0.00208
+15.45%
$ 1.93 million $ 86,843
Sep 2 $ 0.00164
-18.70%
$ 1.81 million $ 71,955
Aug 26 $ 0.00202
-36.12%
$ 2.01 million $ 85,356
Aug 19 $ 0.00295
+24.86%
$ 3.15 million $ 106,678
Aug 12 $ 0.00244
+7.61%
$ 2.36 million $ 114,726
Aug 5 $ 0.00257
-21.85%
$ 2.26 million $ 193,579
Jul 29 $ 0.00326
-41.36%
$ 3.28 million $ 104,962
Jul 22 $ 0.0064
-12.72%
$ 5.56 million $ 197,096
Jul 15 $ 0.00736
+93.20%
$ 7.32 million $ 465,708
Jul 8 $ 0.00381
+17.98%
$ 3.84 million $ 289,940
Jul 1 $ 0.00433
-9.96%
$ 3.24 million $ 528,217
Jun 24 $ 0.0049
+30.40%
$ 4.78 million $ 394,427
Jun 17 $ 0.00523
+7.48%
$ -- $ 304,438
Jun 10 $ 0.00486
-20.59%
$ 4.86 million $ 616,736
Jun 3 $ 0.00723
-9.58%
$ 6.13 million $ 1.11 million
May 27 $ 0.00799
-10.79%
$ 7.98 million $ 1.47 million
May 20 $ 0.0117
-2.17%
$ 8.97 million $ 2.04 million
May 13 $ 0.0148
-17.00%
$ 12.04 million $ 3.53 million
May 6 $ 0.0189
+37.65%
$ 17.79 million $ 7.14 million
Apr 29 $ 0.0173
+136.27%
$ 13.69 million $ 2.64 million
Download