monkeyhaircut Historical Data

MONK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000181
+17.29%
$ 181,038 $ 69,120
Jan 5, 2026 $ 0.000153
-1.08%
$ 153,049 $ 58,291
Jan 4, 2026 $ 0.000157
+3.18%
$ 157,119 $ 59,860
Jan 3, 2026 $ 0.000152
-0.70%
$ 152,076 $ 58,479
Jan 2, 2026 $ 0.000152
-2.11%
$ 152,049 $ 54,925
Jan 1, 2026 $ 0.000152
-1.72%
$ 152,182 $ 56,196
Dec 31, 2025 $ 0.000155
+0.97%
$ 151,950 $ 53,574
Dec 30, 2025 $ 0.000153
+0.32%
$ 154,453 $ 51,008
Dec 29, 2025 $ 0.000154
-0.52%
$ 155,547 $ 54,708
Dec 28, 2025 $ 0.000156
+2.63%
$ 152,649 $ 51,600
Dec 27, 2025 $ 0.000155
+0.32%
$ 152,759 $ 57,974
Dec 26, 2025 $ 0.000152
-0.13%
$ 153,944 $ 54,636
Dec 25, 2025 $ 0.000154
+0.39%
$ 152,349 $ 55,138
Dec 24, 2025 $ 0.000153
+0.13%
$ 154,847 $ 55,541
Dec 23, 2025 $ 0.000154
-1.22%
$ 155,648 $ 50,846
Dec 22, 2025 $ 0.000152
-0.72%
$ 155,750 $ 54,055
Dec 21, 2025 $ 0.000154
+0.13%
$ 154,449 $ 56,904
Dec 20, 2025 $ 0.000153
-1.68%
$ 153,350 $ 52,345
Dec 19, 2025 $ 0.000153
+0.08%
$ 155,657 $ 52,328
Dec 18, 2025 $ 0.000154
-6.99%
$ 151,550 $ 51,423
Dec 17, 2025 $ 0.000165
+1.73%
$ 163,635 $ 51,805
Dec 16, 2025 $ 0.000162
-2.48%
$ 164,622 $ 54,542
Dec 15, 2025 $ 0.000165
-0.01%
$ 165,645 $ 49,925
Dec 14, 2025 $ 0.000166
+0.18%
$ 165,043 $ 49,201
Dec 13, 2025 $ 0.000165
+2.23%
$ 162,446 $ 57,977
Dec 12, 2025 $ 0.000164
+1.27%
$ 163,447 $ 57,750
Dec 11, 2025 $ 0.000166
-4.59%
$ 165,670 $ 46,474
Dec 10, 2025 $ 0.000174
+1.09%
$ 174,323 $ 55,803
Dec 9, 2025 $ 0.000177
+1.44%
$ 176,442 $ 50,511
Dec 8, 2025 $ 0.000173
-0.45%
$ 173,443 $ 51,973
Dec 7, 2025 $ 0.000175
+0.85%
$ 174,514 $ 52,950
Dec 6, 2025 $ 0.000176
-0.11%
$ 175,642 $ 55,272
Dec 5, 2025 $ 0.000174
-0.40%
$ 174,245 $ 53,055
Dec 4, 2025 $ 0.000175
-0.06%
$ 173,742 $ 51,843
Dec 3, 2025 $ 0.000174
+0.39%
$ 174,242 $ 57,527
Dec 2, 2025 $ 0.000176
+0.13%
$ 176,066 $ 56,096
Dec 1, 2025 $ 0.000173
-1.82%
$ 173,246 $ 54,350
Nov 30, 2025 $ 0.000173
-1.45%
$ 176,448 $ 54,073
Nov 29, 2025 $ 0.000176
+0.46%
$ 175,492 $ 53,202
Nov 28, 2025 $ 0.000174
-1.27%
$ 174,849 $ 57,344
Nov 27, 2025 $ 0.000174
-0.85%
$ 173,323 $ 50,225
Nov 26, 2025 $ 0.000173
-0.75%
$ 172,949 $ 57,563
Nov 25, 2025 $ 0.000175
+1.45%
$ 176,239 $ 54,929
Nov 24, 2025 $ 0.000146
-0.10%
$ 145,957 $ 55,370
Nov 23, 2025 $ 0.000147
-1.21%
$ 148,405 $ 54,403
Nov 22, 2025 $ 0.000147
-1.39%
$ 149,556 $ 56,994
Nov 21, 2025 $ 0.000146
-7.94%
$ 146,057 $ 50,290
Nov 20, 2025 $ 0.000159
-0.24%
$ 157,731 $ 56,987
Nov 19, 2025 $ 0.000158
-1.32%
$ 160,553 $ 51,285
Nov 18, 2025 $ 0.000162
+1.46%
$ 160,663 $ 57,185