monkeyhaircut Historical Data

MONK Page 3
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0000942
+0.00%
$ 93,767 $ 58,267
5:25 AM $ 0.0000944
+0.00%
$ 93,767 $ 58,806
5:20 AM $ 0.0000938
+0.00%
$ 93,767 $ 58,266
5:19 AM $ 0.0000938
+0.00%
$ 93,767 $ 57,934
5:15 AM $ 0.0000926
+0.00%
$ 93,767 $ 57,934
5:10 AM $ 0.0000926
+0.00%
$ 92,268 $ 57,502
5:05 AM $ 0.0000923
+0.00%
$ 92,268 $ 58,432
5:01 AM $ 0.0000923
+0.00%
$ 92,268 $ 56,754
5:00 AM $ 0.0000922
+0.00%
$ 92,268 $ 56,754
4:55 AM $ 0.0000941
+0.00%
$ 92,368 $ 56,842
4:50 AM $ 0.0000948
+0.00%
$ 92,368 $ 58,424
4:45 AM $ 0.0000939
+0.00%
$ 92,368 $ 58,737
4:40 AM $ 0.0000944
+0.00%
$ 92,368 $ 58,292
4:35 AM $ 0.0000948
+0.00%
$ 92,368 $ 58,449
4:30 AM $ 0.0000938
+0.00%
$ 92,368 $ 58,231
4:25 AM $ 0.0000938
+0.00%
$ 92,368 $ 57,924
4:20 AM $ 0.0000924
+0.00%
$ 92,368 $ 58,138
4:18 AM $ 0.0000924
+0.00%
$ 92,368 $ 57,988
4:15 AM $ 0.0000926
+0.00%
$ 92,368 $ 57,988
4:10 AM $ 0.0000928
+0.00%
$ 92,068 $ 57,553
4:05 AM $ 0.0000933
+0.00%
$ 92,068 $ 57,690
4:01 AM $ 0.0000921
+0.00%
$ 92,068 $ 57,345
4:00 AM $ 0.0000943
+0.00%
$ 92,068 $ 57,345
3:55 AM $ 0.0000946
+0.00%
$ 91,575 $ 58,890
3:50 AM $ 0.0000946
+0.00%
$ 91,575 $ 58,756
3:45 AM $ 0.0000927
+0.00%
$ 91,575 $ 58,934
3:40 AM $ 0.0000944
+0.00%
$ 91,575 $ 57,449
3:35 AM $ 0.0000922
+0.00%
$ 91,575 $ 58,719
3:30 AM $ 0.000092
+0.00%
$ 91,575 $ 57,181
3:25 AM $ 0.0000927
+0.00%
$ 91,575 $ 57,037
3:20 AM $ 0.0000927
+0.00%
$ 91,575 $ 57,346
3:15 AM $ 0.0000922
+0.00%
$ 91,575 $ 57,287
3:10 AM $ 0.0000936
+0.00%
$ 91,575 $ 57,497
3:05 AM $ 0.0000916
+0.00%
$ 91,575 $ 58,288
3:01 AM $ 0.0000916
+0.00%
$ 91,575 $ 57,093
3:00 AM $ 0.0000937
+0.00%
$ 91,575 $ 57,093
2:55 AM $ 0.0000937
+0.00%
$ 92,967 $ 58,563
2:50 AM $ 0.000093
+0.00%
$ 92,967 $ 58,696
2:49 AM $ 0.000093
+0.00%
$ 92,967 $ 58,085
2:45 AM $ 0.0000916
+0.00%
$ 92,967 $ 58,113
2:40 AM $ 0.0000933
+0.00%
$ 94,567 $ 57,161
2:35 AM $ 0.0000926
+0.00%
$ 94,567 $ 58,229
2:30 AM $ 0.0000919
+0.00%
$ 94,567 $ 57,764
2:25 AM $ 0.0000947
+0.00%
$ 94,567 $ 57,359
2:20 AM $ 0.0000945
+0.00%
$ 94,567 $ 58,838
2:15 AM $ 0.0000938
+0.00%
$ 94,567 $ 58,618
2:10 AM $ 0.0000921
+0.00%
$ 94,567 $ 57,917
2:05 AM $ 0.0000946
+0.00%
$ 94,567 $ 57,021
2:01 AM $ 0.0000946
+0.00%
$ 94,567 $ 58,555
2:00 AM $ 0.000093
+0.00%
$ 94,567 $ 58,555