monkeyhaircut Historical Data

MONK Page 4
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0000927
+0.00%
$ 91,575 $ 57,037
3:20 AM $ 0.0000927
+0.00%
$ 91,575 $ 57,346
3:15 AM $ 0.0000922
+0.00%
$ 91,575 $ 57,287
3:10 AM $ 0.0000936
+0.00%
$ 91,575 $ 57,497
3:05 AM $ 0.0000916
+0.00%
$ 91,575 $ 58,288
3:01 AM $ 0.0000916
+0.00%
$ 91,575 $ 57,093
3:00 AM $ 0.0000937
+0.00%
$ 91,575 $ 57,093
2:55 AM $ 0.0000937
+0.00%
$ 92,967 $ 58,563
2:50 AM $ 0.000093
+0.00%
$ 92,967 $ 58,696
2:49 AM $ 0.000093
+0.00%
$ 92,967 $ 58,085
2:45 AM $ 0.0000916
+0.00%
$ 92,967 $ 58,113
2:40 AM $ 0.0000933
+0.00%
$ 94,567 $ 57,161
2:35 AM $ 0.0000926
+0.00%
$ 94,567 $ 58,229
2:30 AM $ 0.0000919
+0.00%
$ 94,567 $ 57,764
2:25 AM $ 0.0000947
+0.00%
$ 94,567 $ 57,359
2:20 AM $ 0.0000945
+0.00%
$ 94,567 $ 58,838
2:15 AM $ 0.0000938
+0.00%
$ 94,567 $ 58,618
2:10 AM $ 0.0000921
+0.00%
$ 94,567 $ 57,917
2:05 AM $ 0.0000946
+0.00%
$ 94,567 $ 57,021
2:01 AM $ 0.0000946
+0.00%
$ 94,567 $ 58,555
2:00 AM $ 0.000093
+0.00%
$ 94,567 $ 58,555
1:55 AM $ 0.0000923
+0.00%
$ 92,767 $ 57,809
1:50 AM $ 0.0000928
+0.00%
$ 92,767 $ 57,400
1:48 AM $ 0.0000928
+0.00%
$ 92,767 $ 57,535
1:45 AM $ 0.0000939
+0.00%
$ 92,767 $ 57,535
1:40 AM $ 0.0000928
+0.00%
$ 91,977 $ 58,291
1:35 AM $ 0.0000939
+0.00%
$ 91,977 $ 57,558
1:30 AM $ 0.0000947
+0.00%
$ 91,977 $ 57,885
1:25 AM $ 0.0000947
+0.00%
$ 91,977 $ 58,261
1:20 AM $ 0.0000922
+0.00%
$ 91,977 $ 59,033
1:15 AM $ 0.0000939
+0.00%
$ 91,977 $ 57,401
1:10 AM $ 0.0000921
+0.00%
$ 91,977 $ 58,398
1:05 AM $ 0.000092
+0.00%
$ 91,977 $ 57,214
1:01 AM $ 0.000092
+0.00%
$ 91,977 $ 56,706
1:00 AM $ 0.0000918
+0.00%
$ 91,977 $ 56,706
12:55 AM $ 0.0000944
+0.00%
$ 94,567 $ 56,046
12:50 AM $ 0.0000928
+0.00%
$ 94,567 $ 57,291
12:45 AM $ 0.0000944
+0.00%
$ 94,567 $ 56,052
12:40 AM $ 0.0000917
+0.00%
$ 94,567 $ 56,806
12:35 AM $ 0.0000943
+0.00%
$ 94,567 $ 55,104
12:30 AM $ 0.0000939
+0.00%
$ 94,567 $ 56,481
12:25 AM $ 0.0000916
+0.00%
$ 94,567 $ 55,810
12:20 AM $ 0.0000946
+0.00%
$ 94,567 $ 54,685
12:19 AM $ 0.0000946
+0.00%
$ 94,567 $ 56,487
12:15 AM $ 0.0000925
+0.00%
$ 94,567 $ 56,384
12:10 AM $ 0.0000936
+0.00%
$ 94,467 $ 55,238
12:05 AM $ 0.0000925
+0.00%
$ 94,467 $ 56,125
12:00 AM $ 0.0000947
+0.00%
$ 94,467 $ 55,754
11:55 PM $ 0.0000918
+0.00%
$ 94,467 $ 57,081
11:50 PM $ 0.0000925
+0.00%
$ 94,467 $ 55,185