monkeyhaircut Historical Data

MONK Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0000947
+0.00%
$ 91,977 $ 57,885
1:25 AM $ 0.0000947
+0.00%
$ 91,977 $ 58,261
1:20 AM $ 0.0000922
+0.00%
$ 91,977 $ 59,033
1:15 AM $ 0.0000939
+0.00%
$ 91,977 $ 57,401
1:10 AM $ 0.0000921
+0.00%
$ 91,977 $ 58,398
1:05 AM $ 0.000092
+0.00%
$ 91,977 $ 57,214
1:01 AM $ 0.000092
+0.00%
$ 91,977 $ 56,706
1:00 AM $ 0.0000918
+0.00%
$ 91,977 $ 56,706
12:55 AM $ 0.0000944
+0.00%
$ 94,567 $ 56,046
12:50 AM $ 0.0000928
+0.00%
$ 94,567 $ 57,291
12:45 AM $ 0.0000944
+0.00%
$ 94,567 $ 56,052
12:40 AM $ 0.0000917
+0.00%
$ 94,567 $ 56,806
12:35 AM $ 0.0000943
+0.00%
$ 94,567 $ 55,104
12:30 AM $ 0.0000939
+0.00%
$ 94,567 $ 56,481
12:25 AM $ 0.0000916
+0.00%
$ 94,567 $ 55,810
12:20 AM $ 0.0000946
+0.00%
$ 94,567 $ 54,685
12:19 AM $ 0.0000946
+0.00%
$ 94,567 $ 56,487
12:15 AM $ 0.0000925
+0.00%
$ 94,567 $ 56,384
12:10 AM $ 0.0000936
+0.00%
$ 94,467 $ 55,238
12:05 AM $ 0.0000925
+0.00%
$ 94,467 $ 56,125
12:00 AM $ 0.0000947
+0.00%
$ 94,467 $ 55,754
11:55 PM $ 0.0000918
+0.00%
$ 94,467 $ 57,081
11:50 PM $ 0.0000925
+0.00%
$ 94,467 $ 55,185
11:45 PM $ 0.0000937
+0.00%
$ 94,467 $ 55,192
11:40 PM $ 0.0000946
+0.00%
$ 94,467 $ 55,800
11:35 PM $ 0.000094
+0.00%
$ 94,467 $ 56,088
11:30 PM $ 0.0000934
+0.00%
$ 94,467 $ 55,331
11:25 PM $ 0.0000919
+0.00%
$ 94,467 $ 55,282
11:20 PM $ 0.0000945
+0.00%
$ 94,467 $ 54,405
11:18 PM $ 0.0000945
+0.00%
$ 94,467 $ 56,111
11:15 PM $ 0.0000918
+0.00%
$ 94,467 $ 56,111
11:10 PM $ 0.0000916
+0.00%
$ 93,567 $ 54,176
11:05 PM $ 0.0000936
+0.00%
$ 93,567 $ 53,976
11:01 PM $ 0.0000936
+0.00%
$ 93,567 $ 55,190
11:00 PM $ 0.0000925
+0.00%
$ 93,567 $ 55,190
10:55 PM $ 0.0000938
+0.00%
$ 92,967 $ 54,555
10:50 PM $ 0.0000928
+0.00%
$ 92,967 $ 55,306
10:45 PM $ 0.0000948
+0.00%
$ 92,967 $ 54,481
10:40 PM $ 0.000092
+0.00%
$ 92,967 $ 55,542
10:35 PM $ 0.0000948
+0.00%
$ 92,967 $ 54,687
10:30 PM $ 0.0000936
+0.00%
$ 92,967 $ 56,140
10:25 PM $ 0.0000918
+0.00%
$ 92,967 $ 55,447
10:20 PM $ 0.0000948
+0.00%
$ 92,967 $ 54,166
10:15 PM $ 0.0000929
+0.00%
$ 92,967 $ 55,847
10:10 PM $ 0.0000932
+0.00%
$ 92,967 $ 54,915
10:05 PM $ 0.000093
+0.00%
$ 92,967 $ 55,164
10:01 PM $ 0.000093
+0.00%
$ 92,967 $ 55,135
10:00 PM $ 0.0000939
+0.00%
$ 92,967 $ 55,135
9:55 PM $ 0.0000928
+0.00%
$ 91,768 $ 55,807
9:50 PM $ 0.0000924
+0.00%
$ 91,768 $ 54,967