monkeyhaircut Historical Data

MONK Page 6
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0000934
+0.00%
$ 94,467 $ 55,331
11:25 PM $ 0.0000919
+0.00%
$ 94,467 $ 55,282
11:20 PM $ 0.0000945
+0.00%
$ 94,467 $ 54,405
11:18 PM $ 0.0000945
+0.00%
$ 94,467 $ 56,111
11:15 PM $ 0.0000918
+0.00%
$ 94,467 $ 56,111
11:10 PM $ 0.0000916
+0.00%
$ 93,567 $ 54,176
11:05 PM $ 0.0000936
+0.00%
$ 93,567 $ 53,976
11:01 PM $ 0.0000936
+0.00%
$ 93,567 $ 55,190
11:00 PM $ 0.0000925
+0.00%
$ 93,567 $ 55,190
10:55 PM $ 0.0000938
+0.00%
$ 92,967 $ 54,555
10:50 PM $ 0.0000928
+0.00%
$ 92,967 $ 55,306
10:45 PM $ 0.0000948
+0.00%
$ 92,967 $ 54,481
10:40 PM $ 0.000092
+0.00%
$ 92,967 $ 55,542
10:35 PM $ 0.0000948
+0.00%
$ 92,967 $ 54,687
10:30 PM $ 0.0000936
+0.00%
$ 92,967 $ 56,140
10:25 PM $ 0.0000918
+0.00%
$ 92,967 $ 55,447
10:20 PM $ 0.0000948
+0.00%
$ 92,967 $ 54,166
10:15 PM $ 0.0000929
+0.00%
$ 92,967 $ 55,847
10:10 PM $ 0.0000932
+0.00%
$ 92,967 $ 54,915
10:05 PM $ 0.000093
+0.00%
$ 92,967 $ 55,164
10:01 PM $ 0.000093
+0.00%
$ 92,967 $ 55,135
10:00 PM $ 0.0000939
+0.00%
$ 92,967 $ 55,135
9:55 PM $ 0.0000928
+0.00%
$ 91,768 $ 55,807
9:50 PM $ 0.0000924
+0.00%
$ 91,768 $ 54,967
9:45 PM $ 0.000092
+0.00%
$ 91,768 $ 54,912
9:40 PM $ 0.0000945
+0.00%
$ 91,768 $ 54,820
9:35 PM $ 0.0000925
+0.00%
$ 91,768 $ 56,302
9:30 PM $ 0.0000932
+0.00%
$ 91,768 $ 54,816
9:25 PM $ 0.0000938
+0.00%
$ 91,768 $ 55,252
9:20 PM $ 0.0000917
+0.00%
$ 91,768 $ 55,742
9:15 PM $ 0.0000918
+0.00%
$ 91,768 $ 54,611
9:10 PM $ 0.0000928
+0.00%
$ 91,768 $ 54,082
9:05 PM $ 0.0000918
+0.00%
$ 91,768 $ 54,633
9:01 PM $ 0.0000918
+0.00%
$ 91,768 $ 54,025
9:00 PM $ 0.0000918
+0.00%
$ 91,768 $ 54,025
8:55 PM $ 0.0000944
+0.00%
$ 92,368 $ 54,229
8:50 PM $ 0.0000924
+0.00%
$ 92,368 $ 55,639
8:48 PM $ 0.0000924
+0.00%
$ 92,368 $ 54,377
8:45 PM $ 0.0000924
+0.00%
$ 92,368 $ 54,377
8:40 PM $ 0.0000925
+0.00%
$ 93,777 $ 54,234
8:35 PM $ 0.0000931
+0.00%
$ 93,777 $ 54,770
8:30 PM $ 0.0000917
+0.00%
$ 93,777 $ 55,003
8:25 PM $ 0.000093
+0.00%
$ 93,777 $ 53,930
8:20 PM $ 0.0000919
+0.00%
$ 93,777 $ 54,531
8:15 PM $ 0.0000929
+0.00%
$ 93,777 $ 54,137
8:10 PM $ 0.0000917
+0.00%
$ 93,777 $ 54,853
8:05 PM $ 0.0000938
+0.00%
$ 93,777 $ 54,546
8:01 PM $ 0.0000938
+0.00%
$ 93,777 $ 55,457
8:00 PM $ 0.000094
+0.00%
$ 93,777 $ 55,457
7:55 PM $ 0.0000933
+0.00%
$ 94,766 $ 55,702