monkeyhaircut Historical Data

MONK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000177
+0.57%
$ 176,541 $ 57,952
Dec 6, 3 PM $ 0.000176
-0.06%
$ 176,344 $ 56,241
Dec 6, 2 PM $ 0.000175
-0.11%
$ 175,242 $ 56,194
Dec 6, 1 PM $ 0.000175
-0.85%
$ 174,942 $ 57,139
Dec 6, 12 PM $ 0.000173
-1.53%
$ 173,046 $ 57,561
Dec 6, 11 AM $ 0.000172
-2.55%
$ 171,943 $ 57,159
Dec 6, 10 AM $ 0.000176
+0.00%
$ 176,343 $ 57,437
Dec 6, 9 AM $ 0.000176
+0.34%
$ 176,342 $ 56,584
Dec 6, 8 AM $ 0.000176
+1.03%
$ 175,742 $ 56,785
Dec 6, 7 AM $ 0.000175
+1.74%
$ 173,047 $ 55,850
Dec 6, 6 AM $ 0.000175
+0.17%
$ 172,643 $ 55,180
Dec 6, 5 AM $ 0.000173
-1.20%
$ 172,947 $ 54,868
Dec 6, 4 AM $ 0.000175
+0.64%
$ 174,545 $ 55,927
Dec 6, 3 AM $ 0.000172
-1.20%
$ 172,343 $ 54,505
Dec 6, 2 AM $ 0.000172
+0.06%
$ 172,246 $ 54,617
Dec 6, 1 AM $ 0.000173
+0.00%
$ 173,443 $ 53,687
Dec 6, 12 AM $ 0.000173
-1.93%
$ 173,046 $ 53,471
Dec 5, 11 PM $ 0.000174
-0.57%
$ 174,245 $ 53,055
Dec 5, 10 PM $ 0.000175
+0.23%
$ 175,142 $ 52,319
Dec 5, 9 PM $ 0.000172
-0.98%
$ 172,147 $ 51,766
Dec 5, 8 PM $ 0.000176
-0.45%
$ 175,642 $ 52,107
Dec 5, 7 PM $ 0.000176
+1.09%
$ 176,343 $ 51,773
Dec 5, 6 PM $ 0.000175
+0.17%
$ 175,244 $ 50,050
Dec 5, 5 PM $ 0.000173
-0.86%
$ 172,743 $ 50,228
Dec 5, 4 PM $ 0.000176
+0.29%
$ 176,345 $ 49,038
Dec 5, 3 PM $ 0.000174
-1.14%
$ 174,142 $ 49,885
Dec 5, 2 PM $ 0.000175
+1.63%
$ 174,850 $ 51,028
Dec 5, 1 PM $ 0.000175
-0.96%
$ 174,850 $ 49,931
Dec 5, 12 PM $ 0.000176
+0.97%
$ 175,742 $ 50,482
Dec 5, 11 AM $ 0.000175
-0.28%
$ 174,553 $ 50,255
Dec 5, 10 AM $ 0.000175
-0.06%
$ 175,042 $ 50,467
Dec 5, 9 AM $ 0.000177
+1.26%
$ 176,551 $ 50,398
Dec 5, 8 AM $ 0.000174
+1.10%
$ 174,342 $ 49,394
Dec 5, 7 AM $ 0.000177
+0.74%
$ 176,541 $ 48,057
Dec 5, 6 AM $ 0.000176
+0.29%
$ 176,251 $ 48,107
Dec 5, 5 AM $ 0.000176
+0.11%
$ 175,942 $ 49,573
Dec 5, 4 AM $ 0.000176
+1.45%
$ 175,442 $ 50,034
Dec 5, 3 AM $ 0.000176
+1.91%
$ 176,242 $ 48,868
Dec 5, 2 AM $ 0.000173
-2.04%
$ 172,843 $ 49,062
Dec 5, 1 AM $ 0.000174
-0.45%
$ 173,554 $ 51,019
Dec 5, 12 AM $ 0.000174
-0.74%
$ 173,642 $ 50,644
Dec 4, 11 PM $ 0.000175
-0.29%
$ 173,742 $ 51,843
Dec 4, 10 PM $ 0.000175
-0.68%
$ 175,342 $ 53,051
Dec 4, 9 PM $ 0.000175
-0.12%
$ 175,342 $ 53,385
Dec 4, 8 PM $ 0.000172
-1.20%
$ 172,155 $ 51,746
Dec 4, 7 PM $ 0.000175
-0.91%
$ 174,442 $ 52,844
Dec 4, 6 PM $ 0.000177
+0.06%
$ 176,443 $ 53,733
Dec 4, 5 PM $ 0.000176
+0.57%
$ 176,342 $ 54,819
Dec 4, 4 PM $ 0.000175
-0.57%
$ 175,042 $ 54,408
Dec 4, 3 PM $ 0.000173
-1.48%
$ 173,343 $ 53,694